Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.12 -0.14 -0.36%

17:22:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 5,713
Bid/Ask: 0.00 / 0.00
Day's Range: 38.12 - 38.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.42	0%	17.7	19.25	0	21.00	0	0%	0	0	0
MSFW Call 21.00 Exp: Feb 20, 2026 Last: 19.42 Chg.: 0% SymbolFXI\|20260220\|21.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-0.59 Open Interest13 Rho0 Delta / Theta0 MSFW Put 21.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-20.01 Volume0 Vega0 Time Value20.01 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	17.25	0	23.00	0	0%	0	0	0
MSFW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260220\|23.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.25 Theta0 Intrinsic Value18.01 Volume0 Vega0 Time Value-18.01 Open Interest2 Rho0 Delta / Theta0 MSFW Put 23.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.01 Volume0 Vega0 Time Value18.01 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	7.8	0	32.00	0	0%	0	10	0
MSFW Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|32.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest0 Rho0 Delta / Theta0 MSFW Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|32.00P Delta-0.252 Imp Vol3.7468 Bid0 Gamma0.0087 Theoretical10 Ask10 Theta-0.2427 Intrinsic Value-6.12 Volume0 Vega0.0313 Time Value6.12 Open Interest0 Rho-0.0112 Delta / Theta1.0384
0	0%	3.3	6.9	0	33.00	0	0%	0	10	0
MSFW Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|33.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value-5.12 Open Interest0 Rho0 Delta / Theta0 MSFW Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|33.00P Delta-0.2677 Imp Vol3.5539 Bid0 Gamma0.0094 Theoretical10 Ask10 Theta-0.2374 Intrinsic Value-5.12 Volume0 Vega0.0323 Time Value5.12 Open Interest0 Rho-0.0115 Delta / Theta1.1277
0	0%	2.45	6	0	34.00	0	0%	0	10	0
MSFW Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|34.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0 MSFW Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|34.00P Delta-0.2842 Imp Vol3.3667 Bid0 Gamma0.0103 Theoretical10 Ask10 Theta-0.2315 Intrinsic Value-4.12 Volume0 Vega0.0333 Time Value4.12 Open Interest0 Rho-0.0119 Delta / Theta1.2277
					41.01	Price @ Dec 01, 2025 18:12 GMT
0.25	0%	0	2.8	0	39.00	0	0%	0	10	0
MSFW Call 39.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMSFW\|20260220\|39.00C Delta0.5073 Imp Vol0.7903 Bid0 Gamma0.0515 Theoretical2.8 Ask2.8 Theta-0.0661 Intrinsic Value-0.88 Volume0 Vega0.0391 Time Value1.13 Open Interest2 Rho0.0109 Delta / Theta-7.677 MSFW Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|39.00P Delta-0.3852 Imp Vol2.4904 Bid0 Gamma0.0157 Theoretical10 Ask10 Theta-0.1924 Intrinsic Value0.88 Volume0 Vega0.0375 Time Value-0.88 Open Interest0 Rho-0.0139 Delta / Theta2.0013
0.6	0%	0.15	0.5	0	40.00	0	0%	1.05	11	0
MSFW Call 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFW\|20260220\|40.00C Delta0.2479 Imp Vol0.2312 Bid0.15 Gamma0.1395 Theoretical0.33 Ask0.5 Theta-0.0159 Intrinsic Value-1.88 Volume0 Vega0.031 Time Value2.48 Open Interest0 Rho0.006 Delta / Theta-15.6267 MSFW Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|40.00P Delta-0.4852 Imp Vol1.2948 Bid1.05 Gamma0.0314 Theoretical6.03 Ask11 Theta-0.1034 Intrinsic Value1.88 Volume0 Vega0.0391 Time Value-1.88 Open Interest0 Rho-0.0138 Delta / Theta4.6926
0	0%	0	2.25	0	41.00	0	0%	1.9	11.9	0
MSFW Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|41.00C Delta0.4205 Imp Vol0.8442 Bid0 Gamma0.0472 Theoretical2.25 Ask2.25 Theta-0.0688 Intrinsic Value-2.88 Volume0 Vega0.0384 Time Value2.88 Open Interest0 Rho0.0091 Delta / Theta-6.1086 MSFW Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|41.00P Delta-0.5079 Imp Vol1.3577 Bid1.9 Gamma0.03 Theoretical6.9 Ask11.9 Theta-0.1084 Intrinsic Value2.88 Volume0 Vega0.0391 Time Value-2.88 Open Interest0 Rho-0.0146 Delta / Theta4.684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,028.8	+25.4	+0.05%
US 500	6,974.3	-4.3	-0.06%
FTSE 100	10,152.30	-55.50	-0.54%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.90	+0.31	+0.47%
Crude Oil WTI	62.74	+0.35	+0.56%
Gold	5,340.21	+219.61	+4.29%
Silver	114.950	+8.993	+8.49%
Copper	5.9160	+0.0545	+0.93%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8588	+0.0048	+0.17%
U.S. 10Y	4.255	+0.032	+0.76%
U.S. 5Y	3.838	+0.017	+0.44%
U.S. 2Y	3.575	+0.006	+0.17%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MSFT We.	38.12	-0.14	-0.36%
RLT	2.52	0.00	0.00%
BOSH	36,185.00	+875.00	+2.48%