Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.98 +0.61 +1.94%

17/09 - Closed. Currency in USD

After Hours

31.98

0.00

0.00%

0:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 4,602
Bid/Ask: 0.00 / 0.00
Day's Range: 31.74 - 31.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.6	0	17.00	0	0%	0	0.85	0
MSFW Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00C Delta0.9683 Imp Vol3.7425 Bid14.9 Gamma0.0056 Theoretical15.75 Ask16.6 Theta-0.1153 Intrinsic Value14.69 Volume0 Vega0.0024 Time Value-14.69 Open Interest0 Rho0.0017 Delta / Theta-8.3984 MSFW Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00P Delta-0.0537 Imp Vol4.5238 Bid0 Gamma0.0071 Theoretical0.43 Ask0.85 Theta-0.2102 Intrinsic Value-14.69 Volume0 Vega0.0037 Time Value14.69 Open Interest0 Rho-0.0002 Delta / Theta0.2555
0	0%	13.8	15.6	0	18.00	0	0%	0	0.85	0
MSFW Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00C Delta0.9723 Imp Vol3.2445 Bid13.8 Gamma0.0058 Theoretical14.7 Ask15.6 Theta-0.0897 Intrinsic Value13.69 Volume0 Vega0.0022 Time Value-13.69 Open Interest0 Rho0.0019 Delta / Theta-10.8438 MSFW Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00P Delta-0.058 Imp Vol4.1897 Bid0 Gamma0.0081 Theoretical0.42 Ask0.85 Theta-0.2069 Intrinsic Value-13.69 Volume0 Vega0.004 Time Value13.69 Open Interest0 Rho-0.0002 Delta / Theta0.2804
0	0%	12.9	14.6	0	19.00	0	0%	0	0.85	0
MSFW Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00C Delta0.9629 Imp Vol3.1814 Bid12.9 Gamma0.0075 Theoretical13.75 Ask14.6 Theta-0.1117 Intrinsic Value12.69 Volume0 Vega0.0028 Time Value-12.69 Open Interest0 Rho0.0019 Delta / Theta-8.6221 MSFW Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00P Delta-0.0627 Imp Vol3.8729 Bid0 Gamma0.0093 Theoretical0.43 Ask0.85 Theta-0.2033 Intrinsic Value-12.69 Volume0 Vega0.0042 Time Value12.69 Open Interest0 Rho-0.0003 Delta / Theta0.3085
					31.69	Price @ Sep 17, 2026 20:11 GMT
0	0%	0.05	1.7	0	32.00	0	0%	0	1	0
MSFW Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|32.00C Delta0.6712 Imp Vol0.4015 Bid0.05 Gamma0.2643 Theoretical0.88 Ask1.7 Theta-0.0639 Intrinsic Value-0.31 Volume0 Vega0.0123 Time Value0.31 Open Interest0 Rho0.0023 Delta / Theta-10.4969 MSFW Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|32.00P Delta-0.3699 Imp Vol0.5576 Bid0 Gamma0.1988 Theoretical0.5 Ask1 Theta-0.0886 Intrinsic Value0.31 Volume0 Vega0.0129 Time Value-0.31 Open Interest0 Rho-0.0012 Delta / Theta4.176
0	0%	0	0.95	0	33.00	0	0%	0	1.45	0
MSFW Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|33.00C Delta0.4091 Imp Vol0.4873 Bid0 Gamma0.234 Theoretical0.48 Ask0.95 Theta-0.0819 Intrinsic Value-1.31 Volume0 Vega0.0132 Time Value1.31 Open Interest0 Rho0.0014 Delta / Theta-4.9928 MSFW Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|33.00P Delta-0.6329 Imp Vol0.351 Bid0 Gamma0.3157 Theoretical0.73 Ask1.45 Theta-0.0545 Intrinsic Value1.31 Volume0 Vega0.0128 Time Value-1.31 Open Interest1 Rho-0.002 Delta / Theta11.6044
0	0%	0	0.85	0	34.00	0	0%	0.45	2.1	0
MSFW Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00C Delta0.2927 Imp Vol0.7034 Bid0 Gamma0.1434 Theoretical0.42 Ask0.85 Theta-0.1039 Intrinsic Value-2.31 Volume0 Vega0.0117 Time Value2.31 Open Interest0 Rho0.001 Delta / Theta-2.8161 MSFW Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00P Delta-0.9556 Imp Vol0.2482 Bid0.45 Gamma0.1148 Theoretical1.45 Ask2.1 Theta-0.0083 Intrinsic Value2.31 Volume0 Vega0.0031 Time Value-2.31 Open Interest1 Rho-0.0016 Delta / Theta115.2043
0	0%	0	0	0	40.00	3.55	0%	2.87	3.95	0
MSFW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 40.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolFXI\|20260918\|40.00P Delta-0.3668 Imp Vol0.3161 Bid2.87 Gamma0.0328 Theoretical3.41 Ask3.95 Theta-0.006 Intrinsic Value-1.01 Volume0 Vega0.139 Time Value4.56 Open Interest1,075 Rho-0.116 Delta / Theta61.2071
2.59	0%	2.22	2.86	0	42.00	5.05	0%	4.5	5.15	0
MSFW Call 42.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolFXI\|20260918\|42.00C Delta0.5792 Imp Vol0.1467 Bid2.22 Gamma0.0716 Theoretical2.54 Ask2.86 Theta-0.0058 Intrinsic Value-0.99 Volume0 Vega0.1455 Time Value3.58 Open Interest207 Rho0.1731 Delta / Theta-99.095 MSFW Put 42.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 0% SymbolFXI\|20260918\|42.00P Delta-0.4319 Imp Vol0.3446 Bid4.5 Gamma0.0315 Theoretical4.83 Ask5.15 Theta-0.0067 Intrinsic Value0.99 Volume0 Vega0.145 Time Value4.06 Open Interest51 Rho-0.1368 Delta / Theta63.9972
2.69	0%	1.94	2.52	0	43.00	5.6	0%	4.15	5.8	0
MSFW Call 43.00 Exp: Sep 18, 2026 Last: 2.69 Chg.: 0% SymbolFXI\|20260918\|43.00C Delta0.5117 Imp Vol0.158 Bid1.94 Gamma0.0678 Theoretical2.23 Ask2.52 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1484 Time Value4.68 Open Interest2,515 Rho0.153 Delta / Theta-86.1038 MSFW Put 43.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 0% SymbolFXI\|20260918\|43.00P Delta-0.4716 Imp Vol0.3168 Bid4.15 Gamma0.0349 Theoretical4.97 Ask5.8 Theta-0.0061 Intrinsic Value1.99 Volume0 Vega0.1463 Time Value3.61 Open Interest2,515 Rho-0.1422 Delta / Theta77.7405
2.47	0%	1.38	1.95	0	45.00	0	0%	5.65	7.3	0
MSFW Call 45.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolFXI\|20260918\|45.00C Delta0.3989 Imp Vol0.1717 Bid1.38 Gamma0.0604 Theoretical1.67 Ask1.95 Theta-0.0057 Intrinsic Value-3.99 Volume0 Vega0.1437 Time Value6.46 Open Interest6,638 Rho0.1199 Delta / Theta-69.6273 MSFW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|45.00P Delta-0.5312 Imp Vol0.3369 Bid5.65 Gamma0.0329 Theoretical6.48 Ask7.3 Theta-0.0063 Intrinsic Value3.99 Volume0 Vega0.1458 Time Value-3.99 Open Interest0 Rho-0.1565 Delta / Theta83.6545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,909.3	+129.5	+0.25%
US 500	7,656.2	+18.5	+0.24%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.64	-1.18	-1.13%
Crude Oil WTI	100.96	-0.95	-0.93%
Gold	4,405.51	+5.81	+0.13%
Silver	66.640	+0.540	+0.82%
Copper	6.6283	+0.0135	+0.20%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.941	-0.006	-0.12%
U.S. 5Y	4.796	-0.005	-0.10%
U.S. 2Y	4.685	-0.005	-0.11%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	31.98	+0.61	+1.94%