Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.38 -0.72 -2.17%

17:11:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 4,576
Bid/Ask: 0.00 / 0.00
Day's Range: 32.38 - 32.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	0	0%	0	0	0
MSFW Call 20.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.38 Volume0 Vega0 Time Value-12.38 Open Interest0 Rho0 Delta / Theta0 MSFW Put 20.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.38 Volume0 Vega0 Time Value12.38 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
MSFW Call 21.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0 MSFW Put 21.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.38 Volume0 Vega0 Time Value11.38 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
MSFW Call 22.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0 MSFW Put 22.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.38 Volume0 Vega0 Time Value10.38 Open Interest0 Rho0 Delta / Theta0
					32.38	Price @ Oct 30, 2026 16:41 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
MSFW Call 33.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value0.62 Open Interest0 Rho0 Delta / Theta0 MSFW Put 33.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	0	0%	0	0	0
MSFW Call 34.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.62 Open Interest0 Rho0 Delta / Theta0 MSFW Put 34.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value-1.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
MSFW Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.62 Volume0 Vega0 Time Value2.62 Open Interest0 Rho0 Delta / Theta0 MSFW Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-2.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	40.00	3.85	0%	2.94	4.3	0
MSFW Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 40.00 Exp: Nov 20, 2026 Last: 3.85 Chg.: 0% SymbolFXI\|20261120\|40.00P Delta-0.3633 Imp Vol0.3067 Bid2.94 Gamma0.0307 Theoretical3.62 Ask4.3 Theta-0.0051 Intrinsic Value-1.01 Volume0 Vega0.1525 Time Value4.86 Open Interest32 Rho-0.1393 Delta / Theta71.4696
0	0%	2.77	3.45	0	42.00	0	0%	3.8	5.5	0
MSFW Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|42.00C Delta0.5916 Imp Vol0.1601 Bid2.77 Gamma0.0592 Theoretical3.11 Ask3.45 Theta-0.0058 Intrinsic Value-0.99 Volume0 Vega0.1593 Time Value0.99 Open Interest0 Rho0.2096 Delta / Theta-102.3686 MSFW Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|42.00P Delta-0.4281 Imp Vol0.3085 Bid3.8 Gamma0.032 Theoretical4.65 Ask5.5 Theta-0.0052 Intrinsic Value0.99 Volume0 Vega0.1592 Time Value-0.99 Open Interest0 Rho-0.161 Delta / Theta82.6066
0	0%	2.13	2.75	0	44.00	0	0%	6.1	6.85	0
MSFW Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|44.00C Delta0.4827 Imp Vol0.1746 Bid2.13 Gamma0.0557 Theoretical2.44 Ask2.75 Theta-0.0058 Intrinsic Value-2.99 Volume0 Vega0.1635 Time Value2.99 Open Interest0 Rho0.172 Delta / Theta-83.1123 MSFW Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|44.00P Delta-0.4782 Imp Vol0.3515 Bid6.1 Gamma0.0286 Theoretical6.47 Ask6.85 Theta-0.006 Intrinsic Value2.99 Volume0 Vega0.1612 Time Value-2.99 Open Interest0 Rho-0.1816 Delta / Theta79.3495
0	0%	1.86	2.46	0	45.00	0	0%	5.85	7.6	0
MSFW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|45.00C Delta0.4356 Imp Vol0.1805 Bid1.86 Gamma0.0532 Theoretical2.16 Ask2.46 Theta-0.0057 Intrinsic Value-3.99 Volume0 Vega0.1615 Time Value3.99 Open Interest0 Rho0.1556 Delta / Theta-76.143 MSFW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|45.00P Delta-0.5159 Imp Vol0.3291 Bid5.85 Gamma0.0307 Theoretical6.73 Ask7.6 Theta-0.0054 Intrinsic Value3.99 Volume0 Vega0.161 Time Value-3.99 Open Interest0 Rho-0.1881 Delta / Theta94.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,815.2	-527.4	-1.01%
US 500	7,568.9	-151.3	-1.96%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.75	-220.93	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.85	+3.05	+2.75%
Crude Oil WTI	104.66	+2.66	+2.61%
Gold	3,890.70	-8.20	-0.21%
Silver	49.120	-0.160	-0.32%
Copper	6.4570	-0.0230	-0.35%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2917	-0.0111	-0.21%
Germany 10Y	3.3238	+0.0039	+0.12%
U.S. 10Y	4.928	-0.056	-1.12%
U.S. 5Y	4.738	-0.064	-1.33%
U.S. 2Y	4.598	-0.058	-1.25%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	32.38	-0.72	-2.17%