Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.55 +0.34 +1.35%

26/01 - Closed. Currency in USD

After Hours

26.07

+0.52

+2.04%

1:47:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 100,100
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 25.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.6	0	20.00	0	0%	0	0.9	0
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|20.00C Delta0.9775 Imp Vol0.5085 Bid5.2 Gamma0.0156 Theoretical5.9 Ask6.6 Theta-0.0056 Intrinsic Value5.85 Volume0 Vega0.0036 Time Value-5.85 Open Interest0 Rho0.0132 Delta / Theta-174.3662 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.1704 Imp Vol1.2471 Bid0 Gamma0.0301 Theoretical0.9 Ask0.9 Theta-0.0422 Intrinsic Value-5.85 Volume0 Vega0.0171 Time Value5.85 Open Interest0 Rho-0.0033 Delta / Theta4.0346
0	0%	4.4	5.6	0	21.00	0	0%	0	1	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.9297 Imp Vol0.5713 Bid4.4 Gamma0.0349 Theoretical5 Ask5.6 Theta-0.0123 Intrinsic Value4.85 Volume0 Vega0.0091 Time Value-4.85 Open Interest0 Rho0.013 Delta / Theta-75.5773 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.199 Imp Vol1.148 Bid0 Gamma0.036 Theoretical1 Ask1 Theta-0.0427 Intrinsic Value-4.85 Volume0 Vega0.0189 Time Value4.85 Open Interest0 Rho-0.0038 Delta / Theta4.6547
4	0%	3.5	4.8	1	22.00	0.8	0%	0	1.2	0
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolMSFX\|20260220\|22.00C Delta0.9175 Imp Vol0.4682 Bid3.5 Gamma0.0481 Theoretical4 Ask4.8 Theta-0.0116 Intrinsic Value3.85 Volume1 Vega0.0103 Time Value0.15 Open Interest1 Rho0.0135 Delta / Theta-79.1344 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260220\|22.00P Delta-0.2385 Imp Vol1.0912 Bid0 Gamma0.0421 Theoretical1.2 Ask1.2 Theta-0.045 Intrinsic Value-3.85 Volume0 Vega0.0209 Time Value4.65 Open Interest15 Rho-0.0045 Delta / Theta5.2971
					25.85	Price @ Jan 26, 2026 20:05 GMT
0	0%	0.75	1.85	0	26.54	1.4	0%	1.6	2.85	0
MSFX Call 26.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|26.54C Delta0.466 Imp Vol0.5889 Bid0.75 Gamma0.0999 Theoretical1.3 Ask1.85 Theta-0.0327 Intrinsic Value-0.69 Volume0 Vega0.0269 Time Value0.69 Open Interest0 Rho0.0074 Delta / Theta-14.2503 MSFX Put 26.54 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMSFX\|20260220\|26.54P Delta-0.521 Imp Vol0.6876 Bid1.6 Gamma0.086 Theoretical2.22 Ask2.85 Theta-0.0357 Intrinsic Value0.69 Volume0 Vega0.0269 Time Value0.71 Open Interest1 Rho-0.0091 Delta / Theta14.6004
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
1.6	0%	0.45	1.55	0	27.54	0	0%	2.2	3.6	0
MSFX Call 27.54 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolMSFX\|20260220\|27.54C Delta0.3793 Imp Vol0.6118 Bid0.45 Gamma0.0921 Theoretical1 Ask1.55 Theta-0.0323 Intrinsic Value-1.69 Volume0 Vega0.0257 Time Value3.29 Open Interest1 Rho0.006 Delta / Theta-11.7294 MSFX Put 27.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|27.54P Delta-0.5983 Imp Vol0.7048 Bid2.2 Gamma0.0816 Theoretical2.9 Ask3.6 Theta-0.0353 Intrinsic Value1.69 Volume0 Vega0.0261 Time Value-1.69 Open Interest0 Rho-0.0102 Delta / Theta16.9383
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.15	1.35	0	28.54	0	0%	2.95	4.4	0
MSFX Call 28.54 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMSFX\|20260220\|28.54C Delta0.3031 Imp Vol0.6249 Bid0.15 Gamma0.0827 Theoretical0.75 Ask1.35 Theta-0.0302 Intrinsic Value-2.69 Volume0 Vega0.0236 Time Value3.39 Open Interest0 Rho0.0048 Delta / Theta-10.0348 MSFX Put 28.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|28.54P Delta-0.6619 Imp Vol0.735 Bid2.95 Gamma0.074 Theoretical3.68 Ask4.4 Theta-0.0346 Intrinsic Value2.69 Volume0 Vega0.0247 Time Value-2.69 Open Interest0 Rho-0.0113 Delta / Theta19.1023
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,266.9	-145.5	-0.29%
US 500	6,956.2	+5.9	+0.08%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.63	-0.26	-0.40%
Crude Oil WTI	60.54	-0.09	-0.15%
Gold	5,101.56	-20.74	-0.40%
Silver	110.248	-5.257	-4.55%
Copper	5.9093	+0.0030	+0.05%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.597	+0.007	+0.19%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	25.55	+0.34	+1.35%
SBS	26.410	-0.080	-0.30%
0014	21.66	+0.58	+2.75%