Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.28 -0.59 -3.50%

11/06 - Closed. Currency in USD

After Hours

16.31

+0.03

+0.18%

8:16:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 639,852
Bid/Ask: 0.00 / 0.00
Day's Range: 15.78 - 16.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.6	0	1.00	0.15	0%	0	0.45	0
MSFX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|1.00C Delta0.9965 Imp Vol10.0328 Bid14.6 Gamma0.0005 Theoretical15.1 Ask15.6 Theta-0.017 Intrinsic Value15.3 Volume0 Vega0.0002 Time Value-15.3 Open Interest0 Rho0.0002 Delta / Theta-58.6017 MSFX Put 1.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260618\|1.00P Delta-0.0086 Imp Vol14.6781 Bid0 Gamma0.0007 Theoretical0.23 Ask0.45 Theta-0.0544 Intrinsic Value-15.3 Volume0 Vega0.0005 Time Value15.45 Open Interest116 Rho-0.0001 Delta / Theta0.1579
0	0%	13.6	14.6	0	2.00	0.2	0%	0	0.2	1
MSFX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|2.00C Delta0.9947 Imp Vol7.3396 Bid13.6 Gamma0.0009 Theoretical14.1 Ask14.6 Theta-0.0178 Intrinsic Value14.3 Volume0 Vega0.0003 Time Value-14.3 Open Interest0 Rho0.0004 Delta / Theta-55.7997 MSFX Put 2.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolMSFX\|20260618\|2.00P Delta-0.0098 Imp Vol8.6764 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.036 Intrinsic Value-14.3 Volume1 Vega0.0006 Time Value14.5 Open Interest7 Rho0 Delta / Theta0.2715
0	0%	12.6	13.6	0	3.00	0	0%	0	0.45	0
MSFX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00C Delta0.9932 Imp Vol5.8749 Bid12.6 Gamma0.0014 Theoretical13.1 Ask13.6 Theta-0.0179 Intrinsic Value13.3 Volume0 Vega0.0004 Time Value-13.3 Open Interest0 Rho0.0005 Delta / Theta-55.3984 MSFX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00P Delta-0.0208 Imp Vol8.2782 Bid0 Gamma0.0027 Theoretical0.23 Ask0.45 Theta-0.0658 Intrinsic Value-13.3 Volume0 Vega0.0011 Time Value13.3 Open Interest1 Rho-0.0001 Delta / Theta0.3162
					16.3	Price @ Jun 11, 2026 20:05 GMT
0.42	0%	0.2	0.75	2	17.00	0	0%	0.9	1.65	0
MSFX Call 17.00 Exp: Jun 18, 2026 Last: 0.42 Chg.: 0% SymbolMSFX\|20260618\|17.00C Delta0.3577 Imp Vol0.9437 Bid0.2 Gamma0.1779 Theoretical0.48 Ask0.75 Theta-0.0565 Intrinsic Value-0.7 Volume2 Vega0.0083 Time Value1.12 Open Interest7 Rho0.001 Delta / Theta-6.3327 MSFX Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|17.00P Delta-0.6791 Imp Vol0.7848 Bid0.9 Gamma0.2071 Theoretical1.28 Ask1.65 Theta-0.0436 Intrinsic Value0.7 Volume0 Vega0.008 Time Value-0.7 Open Interest20 Rho-0.0019 Delta / Theta15.565
0	0%	0	0.55	0	18.00	0	0%	1.5	2.45	0
MSFX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|18.00C Delta0.2274 Imp Vol1.0023 Bid0 Gamma0.1354 Theoretical0.28 Ask0.55 Theta-0.0484 Intrinsic Value-1.7 Volume0 Vega0.0067 Time Value1.7 Open Interest5 Rho0.0006 Delta / Theta-4.7011 MSFX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|18.00P Delta-0.924 Imp Vol0.5647 Bid1.5 Gamma0.2335 Theoretical1.98 Ask2.45 Theta-0.0118 Intrinsic Value1.7 Volume0 Vega0.0032 Time Value-1.7 Open Interest21 Rho-0.0019 Delta / Theta78.5265
0.1	100%	0	0.25	3	19.00	2	0%	2.5	3.5	0
MSFX Call 19.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolMSFX\|20260618\|19.00C Delta0.1225 Imp Vol0.9825 Bid0 Gamma0.0929 Theoretical0.13 Ask0.25 Theta-0.0319 Intrinsic Value-2.7 Volume3 Vega0.0045 Time Value2.8 Open Interest108 Rho0.0004 Delta / Theta-3.8448 MSFX Put 19.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolMSFX\|20260618\|19.00P Delta-0.9174 Imp Vol0.8434 Bid2.5 Gamma0.0821 Theoretical3 Ask3.5 Theta-0.0192 Intrinsic Value2.7 Volume0 Vega0.0034 Time Value-0.7 Open Interest15 Rho-0.0022 Delta / Theta47.6654
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,824.7	-23.7	-0.05%
US 500	7,375.4	-18.7	-0.25%
FTSE 100	10,380.68	+76.80	+0.75%
DAX	24,524.14	+314.25	+1.30%
South Africa Top 40	104,124.01	+1808.99	+1.77%

Brent Oil	88.68	-1.70	-1.88%
Crude Oil WTI	86.23	-1.48	-1.69%
Gold	4,198.30	+84.30	+2.05%
Silver	66.228	+2.227	+3.48%
Copper	6.3723	-0.0205	-0.32%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.8470	-0.0630	-1.28%
Germany 10Y	2.9934	-0.0316	-1.04%
U.S. 10Y	4.465	+0.004	+0.09%
U.S. 5Y	4.195	+0.003	+0.07%
U.S. 2Y	4.077	+0.007	+0.17%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	16.28	-0.59	-3.50%