Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.57 -1.09 -3.06%

31/10 - Closed. Currency in USD

After Hours

34.64

+0.07

+0.20%

0:50:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 152,982
Bid/Ask: 0.00 / 0.00
Day's Range: 34.11 - 36.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.8	0	31.00	0	0%	0	0.9	0
MSFX Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20251121\|31.00C Delta0.8529 Imp Vol0.4673 Bid3.1 Gamma0.0594 Theoretical3.95 Ask4.8 Theta-0.0241 Intrinsic Value3.57 Volume0 Vega0.0191 Time Value-3.57 Open Interest0 Rho0.0147 Delta / Theta-35.4108 MSFX Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20251121\|31.00P Delta-0.2343 Imp Vol0.7257 Bid0 Gamma0.051 Theoretical0.9 Ask0.9 Theta-0.043 Intrinsic Value-3.57 Volume0 Vega0.0254 Time Value3.57 Open Interest0 Rho-0.0047 Delta / Theta5.4438
6.8	0%	2.35	3.9	0	32.00	1.2	0%	0	1	0
MSFX Call 32.00 Exp: Nov 21, 2025 Last: 6.8 Chg.: 0% SymbolMSFX\|20251121\|32.00C Delta0.7853 Imp Vol0.4505 Bid2.35 Gamma0.0782 Theoretical3.13 Ask3.9 Theta-0.0287 Intrinsic Value2.57 Volume0 Vega0.0242 Time Value4.23 Open Interest1 Rho0.0138 Delta / Theta-27.406 MSFX Put 32.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolMSFX\|20251121\|32.00P Delta-0.2782 Imp Vol0.6467 Bid0 Gamma0.0627 Theoretical1 Ask1 Theta-0.0418 Intrinsic Value-2.57 Volume0 Vega0.0278 Time Value3.77 Open Interest1 Rho-0.0055 Delta / Theta6.6592
5.9	0%	1.8	3.1	0	33.00	1.98	0%	0.55	1.2	0
MSFX Call 33.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 0% SymbolMSFX\|20251121\|33.00C Delta0.6905 Imp Vol0.46 Bid1.8 Gamma0.0924 Theoretical2.45 Ask3.1 Theta-0.0344 Intrinsic Value1.57 Volume0 Vega0.0292 Time Value4.33 Open Interest1 Rho0.0123 Delta / Theta-20.0633 MSFX Put 33.00 Exp: Nov 21, 2025 Last: 1.98 Chg.: 0% SymbolMSFX\|20251121\|33.00P Delta-0.3171 Imp Vol0.4831 Bid0.55 Gamma0.0891 Theoretical0.87 Ask1.2 Theta-0.0328 Intrinsic Value-1.57 Volume0 Vega0.0295 Time Value3.55 Open Interest1 Rho-0.006 Delta / Theta9.6708
					34.57	Price @ Oct 31, 2025 20:42 GMT
1.45	0%	0.85	1.95	3	35.00	0	0%	1.25	2.3	0
MSFX Call 35.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolMSFX\|20251121\|35.00C Delta0.4889 Imp Vol0.4872 Bid0.85 Gamma0.0987 Theoretical1.45 Ask1.95 Theta-0.0401 Intrinsic Value-0.43 Volume3 Vega0.0331 Time Value1.88 Open Interest3 Rho0.0089 Delta / Theta-12.1965 MSFX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20251121\|35.00P Delta-0.5145 Imp Vol0.4778 Bid1.25 Gamma0.1103 Theoretical1.78 Ask2.3 Theta-0.0357 Intrinsic Value0.43 Volume0 Vega0.033 Time Value-0.43 Open Interest0 Rho-0.0094 Delta / Theta14.3915
3	0%	0.75	1.45	0	36.00	0	0%	1.8	3	0
MSFX Call 36.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolMSFX\|20251121\|36.00C Delta0.3982 Imp Vol0.5012 Bid0.75 Gamma0.0929 Theoretical1.1 Ask1.45 Theta-0.0396 Intrinsic Value-1.43 Volume0 Vega0.032 Time Value4.43 Open Interest31 Rho0.0073 Delta / Theta-10.0559 MSFX Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20251121\|36.00P Delta-0.6099 Imp Vol0.4835 Bid1.8 Gamma0.0963 Theoretical2.4 Ask3 Theta-0.0345 Intrinsic Value1.43 Volume0 Vega0.0318 Time Value-1.43 Open Interest0 Rho-0.011 Delta / Theta17.7012
0.68	4.62%	0	1.3	26	37.00	3	0%	2.3	3.9	1
MSFX Call 37.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 4.62% SymbolMSFX\|20251121\|37.00C Delta0.2964 Imp Vol0.4636 Bid0 Gamma0.09 Theoretical0.68 Ask1.3 Theta-0.0327 Intrinsic Value-2.43 Volume26 Vega0.0287 Time Value3.11 Open Interest35 Rho0.0055 Delta / Theta-9.0598 MSFX Put 37.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolMSFX\|20251121\|37.00P Delta-0.7144 Imp Vol0.4501 Bid2.3 Gamma0.092 Theoretical3 Ask3.9 Theta-0.0278 Intrinsic Value2.43 Volume1 Vega0.0281 Time Value0.57 Open Interest5 Rho-0.0121 Delta / Theta25.711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	34.57	-1.09	-3.06%
PLE	0.18	-0.01	-5.26%
Evovest Global Eq.	27.27	+0.04	+0.15%
NET/USD	0.001100	+0.000004	+0.33%
002489	3.86	+0.15	+4.04%
XBI/BTC	0.00000000	0.00000000	0%
JPMorgan BetaBuil.	46.78	-0.01	-0.02%
Indiamart Interme.	1,953.65	0.00	0.00%