Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.45 +0.04 +1.66%

02/06 - Closed. Currency in USD

After Hours

2.49

+0.04

+1.63%

0:46:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,993,267
Bid/Ask: 0.00 / 0.00
Day's Range: 2.38 - 2.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.84	0%	1.67	2.15	0	0.50	0	0%	0	0.5	0
MSOS Call 0.50 Exp: Jun 06, 2025 Last: 1.84 Chg.: 0% SymbolMSOS\|20250606\|0.50C Delta0 Imp Vol0 Bid1.67 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-0.11 Open Interest2 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250606\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-1.95 Volume0 Vega0 Time Value1.95 Open Interest0 Rho0 Delta / Theta0
1.3	0%	1.18	1.7	2	1.00	0	0%	0	0.5	0
MSOS Call 1.00 Exp: Jun 06, 2025 Last: 1.3 Chg.: 0% SymbolMSOS\|20250606\|1.00C Delta0.9101 Imp Vol12.0946 Bid1.18 Gamma0.0523 Theoretical1.7 Ask1.7 Theta-0.063 Intrinsic Value1.45 Volume2 Vega0.0004 Time Value-0.15 Open Interest1 Rho0.0001 Delta / Theta-14.4478 MSOS Put 1.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250606\|1.00P Delta-0.0899 Imp Vol12.1054 Bid0 Gamma0.0523 Theoretical0.25 Ask0.5 Theta-0.0629 Intrinsic Value-1.45 Volume0 Vega0.0004 Time Value1.45 Open Interest0 Rho0 Delta / Theta1.4288
0.94	11.9%	0.66	1.19	1	1.50	0	0%	0	0.31	0
MSOS Call 1.50 Exp: Jun 06, 2025 Last: 0.94 Chg.: 11.9% SymbolMSOS\|20250606\|1.50C Delta0.845 Imp Vol7.5954 Bid0.66 Gamma0.1223 Theoretical1.19 Ask1.19 Theta-0.0581 Intrinsic Value0.95 Volume1 Vega0.0006 Time Value-0.01 Open Interest9 Rho0.0001 Delta / Theta-14.5376 MSOS Put 1.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250606\|1.50P Delta-0.1394 Imp Vol6.174 Bid0 Gamma0.1402 Theoretical0.16 Ask0.31 Theta-0.0439 Intrinsic Value-0.95 Volume0 Vega0.0006 Time Value0.95 Open Interest0 Rho0 Delta / Theta3.1772
					2.45	Price @ Jun 02, 2025 20:46 GMT
0.06	-14.29%	0.04	0.07	1,241	2.50	0.11	-26.67%	0.1	0.13	7
MSOS Call 2.50 Exp: Jun 06, 2025 Last: 0.06 Chg.: -14.29% SymbolMSOS\|20250606\|2.50C Delta0.4225 Imp Vol0.7948 Bid0.04 Gamma1.9202 Theoretical0.06 Ask0.07 Theta-0.0101 Intrinsic Value-0.05 Volume1,241 Vega0.001 Time Value0.11 Open Interest2,045 Rho0.0001 Delta / Theta-41.8761 MSOS Put 2.50 Exp: Jun 06, 2025 Last: 0.11 Chg.: -26.67% SymbolMSOS\|20250606\|2.50P Delta-0.5766 Imp Vol0.8057 Bid0.1 Gamma1.8975 Theoretical0.11 Ask0.13 Theta-0.01 Intrinsic Value0.05 Volume7 Vega0.001 Time Value0.06 Open Interest628 Rho-0.0001 Delta / Theta57.9021
0.01	0%	0	0.02	363	3.00	0.54	0%	0.53	0.58	0
MSOS Call 3.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolMSOS\|20250606\|3.00C Delta0.0727 Imp Vol1.2677 Bid0 Gamma0.4249 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-0.55 Volume363 Vega0.0004 Time Value0.56 Open Interest1,875 Rho0 Delta / Theta-12.8932 MSOS Put 3.00 Exp: Jun 06, 2025 Last: 0.54 Chg.: 0% SymbolMSOS\|20250606\|3.00P Delta-0.9505 Imp Vol1.1372 Bid0.53 Gamma0.3548 Theoretical0.56 Ask0.58 Theta-0.0035 Intrinsic Value0.55 Volume0 Vega0.0003 Time Value-0.01 Open Interest242 Rho-0.0002 Delta / Theta270.4259
0.02	0%	0	0.01	0	3.50	1.14	0%	0.91	1.25	0
MSOS Call 3.50 Exp: Jun 06, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250606\|3.50C Delta0.0307 Imp Vol1.7352 Bid0 Gamma0.1559 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.05 Volume0 Vega0.0002 Time Value1.07 Open Interest920 Rho0 Delta / Theta-7.9398 MSOS Put 3.50 Exp: Jun 06, 2025 Last: 1.14 Chg.: 0% SymbolMSOS\|20250606\|3.50P Delta-0.8892 Imp Vol2.5175 Bid0.91 Gamma0.2935 Theoretical1.08 Ask1.25 Theta-0.015 Intrinsic Value1.05 Volume0 Vega0.0005 Time Value0.09 Open Interest4 Rho-0.0003 Delta / Theta59.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,223.0	-82.5	-0.19%
US 500	5,924.8	-11.1	-0.19%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.15	+0.05	+0.08%
Crude Oil WTI	63.08	+0.56	+0.90%
Gold	3,407.80	+10.60	+0.31%
Silver	34.820	+0.126	+0.36%
Copper	4.8363	-0.0217	-0.45%
London Cocoa	6,541.00	+0.00	+0.00%
London Wheat	157.20	0.00	0.00%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.443	-0.018	-0.40%
U.S. 5Y	4.005	-0.014	-0.35%
U.S. 2Y	3.939	-0.006	-0.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	2.45	+0.04	+1.66%
Lynx Prime Cautio.	0.022	0.000	0.00%
Manulife Trimark .	25.627	-0.193	-0.75%
Fondo Banorte Ixe.	20.116	+0.004	+0.02%
American Independ.	9.620	0.000	0.00%
Franklin Founding.	16.12	0.00	0.00%
RCB Call 100 EUR .	23.710	+0.000	+0.00%
Westpac Banking C.	104.086	0.000	0.00%