Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.96 +0.10 +2.59%

13/02 - Closed. Currency in USD

After Hours

3.95

-0.01

-0.25%

01:22:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,216,401
Bid/Ask: 0.00 / 0.00
Day's Range: 3.84 - 4.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.1	0	0.50	0.08	0%	0	0.2	3
MSOS Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260220\|0.50C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.45 Volume0 Vega0 Time Value-3.45 Open Interest0 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolMSOS\|20260220\|0.50P Delta-0.018 Imp Vol11.3928 Bid0 Gamma0.0071 Theoretical0.08 Ask0.2 Theta-0.0196 Intrinsic Value-3.45 Volume3 Vega0.0002 Time Value3.53 Open Interest0 Rho0 Delta / Theta0.9173
3.13	0%	2.75	3.4	0	1.00	0.12	0%	0	0.2	3
MSOS Call 1.00 Exp: Feb 20, 2026 Last: 3.13 Chg.: 0% SymbolMSOS\|20260220\|1.00C Delta0.9586 Imp Vol8.7892 Bid2.75 Gamma0.0185 Theoretical3.08 Ask3.4 Theta-0.0304 Intrinsic Value2.95 Volume0 Vega0.0005 Time Value0.18 Open Interest0 Rho0.0001 Delta / Theta-31.5498 MSOS Put 1.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolMSOS\|20260220\|1.00P Delta-0.0391 Imp Vol8.3801 Bid0 Gamma0.0185 Theoretical0.12 Ask0.2 Theta-0.0276 Intrinsic Value-2.95 Volume3 Vega0.0005 Time Value3.07 Open Interest4 Rho0 Delta / Theta1.418
2.41	0%	2.02	2.94	0	1.50	0.15	1,400%	0	0.2	1
MSOS Call 1.50 Exp: Feb 20, 2026 Last: 2.41 Chg.: 0% SymbolMSOS\|20260220\|1.50C Delta0.9658 Imp Vol4.6418 Bid2.02 Gamma0.0299 Theoretical2.48 Ask2.94 Theta-0.0138 Intrinsic Value2.45 Volume0 Vega0.0004 Time Value-0.04 Open Interest2 Rho0.0003 Delta / Theta-69.8922 MSOS Put 1.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 1,400% SymbolMSOS\|20260220\|1.50P Delta-0.0642 Imp Vol6.523 Bid0 Gamma0.0353 Theoretical0.15 Ask0.2 Theta-0.0319 Intrinsic Value-2.45 Volume1 Vega0.0007 Time Value2.6 Open Interest2 Rho-0.0001 Delta / Theta2.0159
					3.95	Price @ Feb 13, 2026 19:04 GMT
0.15	36.36%	0.12	0.14	978	4.00	0.18	-30.77%	0.18	0.2	517
MSOS Call 4.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 36.36% SymbolMSOS\|20260220\|4.00C Delta0.4592 Imp Vol0.7234 Bid0.12 Gamma1.0065 Theoretical0.13 Ask0.14 Theta-0.0113 Intrinsic Value-0.05 Volume978 Vega0.0022 Time Value0.2 Open Interest13,044 Rho0.0003 Delta / Theta-40.4722 MSOS Put 4.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -30.77% SymbolMSOS\|20260220\|4.00P Delta-0.5474 Imp Vol0.6733 Bid0.18 Gamma1.0809 Theoretical0.18 Ask0.2 Theta-0.0102 Intrinsic Value0.05 Volume517 Vega0.0022 Time Value0.13 Open Interest13,993 Rho-0.0004 Delta / Theta53.748
0.05	25%	0.04	0.05	352	4.50	0.58	-17.14%	0.56	0.62	21
MSOS Call 4.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 25% SymbolMSOS\|20260220\|4.50C Delta0.1821 Imp Vol0.9849 Bid0.04 Gamma0.4922 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-0.55 Volume352 Vega0.0014 Time Value0.6 Open Interest8,056 Rho0.0001 Delta / Theta-17.8458 MSOS Put 4.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: -17.14% SymbolMSOS\|20260220\|4.50P Delta-0.9045 Imp Vol0.717 Bid0.56 Gamma0.4393 Theoretical0.58 Ask0.62 Theta-0.0045 Intrinsic Value0.55 Volume21 Vega0.0009 Time Value0.03 Open Interest8,354 Rho-0.0005 Delta / Theta202.8849
0.02	0%	0.02	0.03	1,272	5.00	1.14	-2.56%	1	1.27	2
MSOS Call 5.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolMSOS\|20260220\|5.00C Delta0.0768 Imp Vol1.122 Bid0.02 Gamma0.2345 Theoretical0.02 Ask0.03 Theta-0.0064 Intrinsic Value-1.05 Volume1,272 Vega0.0008 Time Value1.07 Open Interest24,398 Rho0.0001 Delta / Theta-12.085 MSOS Put 5.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: -2.56% SymbolMSOS\|20260220\|5.00P Delta-0.8238 Imp Vol1.6553 Bid1 Gamma0.2878 Theoretical1.14 Ask1.27 Theta-0.0163 Intrinsic Value1.05 Volume2 Vega0.0014 Time Value0.09 Open Interest21,344 Rho-0.0006 Delta / Theta50.4052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	3.96	+0.10	+2.59%
SIPH	85.000	0.000	0.00%
389500	57,500.00	-1000.00	-1.71%
3169	94.60	-1.60	-1.66%
001790	2,820	-5	-0.18%
DIFF	271.06	-4.39	-1.59%
600572	4.43	-0.04	-0.89%