Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.56 +0.24 +10.34%

17/04 - Closed. Currency in USD

After Hours

2.65

+0.09

+3.52%

0:55:45 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 13,051,806
Bid/Ask: 0.00 / 0.00
Day's Range: 2.30 - 2.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.66	0%	1.56	2.25	0	0.50	0	0%	0	0.22	0
MSOS Call 0.50 Exp: Apr 25, 2025 Last: 1.66 Chg.: 0% SymbolMSOS\|20250425\|0.50C Delta0.9651 Imp Vol13.2375 Bid1.56 Gamma0.0154 Theoretical2.25 Ask2.25 Theta-0.0242 Intrinsic Value2.06 Volume0 Vega0.0003 Time Value-0.4 Open Interest19 Rho0 Delta / Theta-39.9234 MSOS Put 0.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250425\|0.50P Delta-0.0338 Imp Vol10.5178 Bid0 Gamma0.0188 Theoretical0.11 Ask0.22 Theta-0.0187 Intrinsic Value-2.06 Volume0 Vega0.0003 Time Value2.06 Open Interest0 Rho0 Delta / Theta1.8083
1.17	0%	1.06	1.75	0	1.00	0.13	0%	0	0.22	0
MSOS Call 1.00 Exp: Apr 25, 2025 Last: 1.17 Chg.: 0% SymbolMSOS\|20250425\|1.00C Delta0.9187 Imp Vol7.678 Bid1.06 Gamma0.0517 Theoretical1.75 Ask1.75 Theta-0.0274 Intrinsic Value1.56 Volume0 Vega0.0006 Time Value-0.39 Open Interest10 Rho0.0001 Delta / Theta-33.4698 MSOS Put 1.00 Exp: Apr 25, 2025 Last: 0.13 Chg.: 0% SymbolMSOS\|20250425\|1.00P Delta-0.0691 Imp Vol6.2194 Bid0 Gamma0.0564 Theoretical0.11 Ask0.22 Theta-0.0196 Intrinsic Value-1.56 Volume0 Vega0.0005 Time Value1.69 Open Interest1 Rho-0.0001 Delta / Theta3.5338
0	0%	0.2	1.28	0	1.50	0.02	0%	0	0.17	0
MSOS Call 1.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250425\|1.50C Delta0.8585 Imp Vol5.3225 Bid0.2 Gamma0.1111 Theoretical1.28 Ask1.28 Theta-0.0284 Intrinsic Value1.06 Volume0 Vega0.0008 Time Value-1.06 Open Interest0 Rho0.0002 Delta / Theta-30.257 MSOS Put 1.50 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250425\|1.50P Delta-0.1022 Imp Vol3.6103 Bid0 Gamma0.1303 Theoretical0.08 Ask0.17 Theta-0.0152 Intrinsic Value-1.06 Volume0 Vega0.0007 Time Value1.08 Open Interest1 Rho-0.0001 Delta / Theta6.7189
					2.56	Price @ Apr 17, 2025 20:46 GMT
0.05	25%	0.04	0.05	1,288	3.00	0.72	0%	0.46	0.5	8
MSOS Call 3.00 Exp: Apr 25, 2025 Last: 0.05 Chg.: 25% SymbolMSOS\|20250425\|3.00C Delta0.2113 Imp Vol1.1959 Bid0.04 Gamma0.6381 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-0.44 Volume1,288 Vega0.0011 Time Value0.49 Open Interest2,308 Rho0.0001 Delta / Theta-25.6043 MSOS Put 3.00 Exp: Apr 25, 2025 Last: 0.72 Chg.: 0% SymbolMSOS\|20250425\|3.00P Delta-0.8075 Imp Vol1.1241 Bid0.46 Gamma0.645 Theoretical0.48 Ask0.5 Theta-0.0071 Intrinsic Value0.44 Volume8 Vega0.001 Time Value0.28 Open Interest126 Rho-0.0004 Delta / Theta114.5031
0.03	0%	0.02	0.03	25	3.50	0.85	0%	0.93	1.04	0
MSOS Call 3.50 Exp: Apr 25, 2025 Last: 0.03 Chg.: 0% SymbolMSOS\|20250425\|3.50C Delta0.113 Imp Vol1.5861 Bid0.02 Gamma0.3189 Theoretical0.03 Ask0.03 Theta-0.0072 Intrinsic Value-0.94 Volume25 Vega0.0007 Time Value0.97 Open Interest907 Rho0.0001 Delta / Theta-15.6236 MSOS Put 3.50 Exp: Apr 25, 2025 Last: 0.85 Chg.: 0% SymbolMSOS\|20250425\|3.50P Delta-0.8505 Imp Vol1.8035 Bid0.93 Gamma0.3418 Theoretical0.98 Ask1.04 Theta-0.0097 Intrinsic Value0.94 Volume0 Vega0.0009 Time Value-0.09 Open Interest3 Rho-0.0005 Delta / Theta88.0358
0.01	-66.67%	0.01	0.03	228	4.00	0	0%	1.43	1.56	0
MSOS Call 4.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -66.67% SymbolMSOS\|20250425\|4.00C Delta0.043 Imp Vol1.6366 Bid0.01 Gamma0.1473 Theoretical0.01 Ask0.03 Theta-0.0036 Intrinsic Value-1.44 Volume228 Vega0.0003 Time Value1.45 Open Interest2,892 Rho0 Delta / Theta-12.0979 MSOS Put 4.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250425\|4.00P Delta-0.8577 Imp Vol2.4165 Bid1.43 Gamma0.2467 Theoretical1.49 Ask1.56 Theta-0.0126 Intrinsic Value1.44 Volume0 Vega0.0009 Time Value-1.44 Open Interest0 Rho-0.0006 Delta / Theta68.2537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	2.56	+0.24	+10.34%
NVIT Core Bond Fu.	9.120	-0.020	-0.22%
Hotchkis & Wiley .	10.32	+0.03	+0.29%
ITAÚ FLEXPREV XII.	11.089	+0.002	+0.01%
Architas MA Activ.	1.06	-0.00	-0.21%
PPS Enhanced Yiel.	1.011	0.000	0.02%
GSSI GSQuartix Mo.	9.358	+0.098	+1.06%
SURA Renta Variab.	2.086	+0.007	+0.34%