Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.28 +0.10 +2.39%

05/11 - Closed. Currency in USD

After Hours

4.26

-0.02

-0.47%

0:00:30 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,229,054
Bid/Ask: 0.00 / 0.00
Day's Range: 4.16 - 4.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	-5.32%	2.94	4.55	9	0.50	0.1	0%	0	0.02	0
MSOS Call 0.50 Exp: Nov 07, 2025 Last: 3.74 Chg.: -5.32% SymbolMSOS\|20251107\|0.50C Delta0 Imp Vol0 Bid2.94 Gamma0 Theoretical0 Ask4.55 Theta0 Intrinsic Value3.67 Volume9 Vega0 Time Value0.07 Open Interest11 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolMSOS\|20251107\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-3.67 Volume0 Vega0 Time Value3.77 Open Interest1 Rho0 Delta / Theta0
3.24	-7.43%	2.44	4.05	3	1.00	0.04	0%	0	0.03	0
MSOS Call 1.00 Exp: Nov 07, 2025 Last: 3.24 Chg.: -7.43% SymbolMSOS\|20251107\|1.00C Delta0.985 Imp Vol11.037 Bid2.44 Gamma0.011 Theoretical3.24 Ask4.05 Theta-0.0327 Intrinsic Value3.17 Volume3 Vega0.0001 Time Value0.07 Open Interest3 Rho0.0001 Delta / Theta-30.0887 MSOS Put 1.00 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolMSOS\|20251107\|1.00P Delta-0.017 Imp Vol11.4544 Bid0 Gamma0.0118 Theoretical0.03 Ask0.03 Theta-0.0376 Intrinsic Value-3.17 Volume0 Vega0.0001 Time Value3.21 Open Interest5 Rho0 Delta / Theta0.4512
1.94	0%	1.94	3.55	7	1.50	0.06	0%	0	0.03	0
MSOS Call 1.50 Exp: Nov 07, 2025 Last: 1.94 Chg.: 0% SymbolMSOS\|20251107\|1.50C Delta0.976 Imp Vol8.3674 Bid1.94 Gamma0.0216 Theoretical2.75 Ask3.55 Theta-0.037 Intrinsic Value2.67 Volume7 Vega0.0002 Time Value-0.73 Open Interest10 Rho0.0001 Delta / Theta-26.4117 MSOS Put 1.50 Exp: Nov 07, 2025 Last: 0.06 Chg.: 0% SymbolMSOS\|20251107\|1.50P Delta-0.0241 Imp Vol8.3853 Bid0 Gamma0.0217 Theoretical0.03 Ask0.03 Theta-0.0371 Intrinsic Value-2.67 Volume0 Vega0.0002 Time Value2.73 Open Interest0 Rho0 Delta / Theta0.6503
					4.17	Price @ Nov 05, 2025 20:05 GMT
0.05	25%	0.05	0.06	553	4.50	0.33	-17.5%	0.29	0.38	74
MSOS Call 4.50 Exp: Nov 07, 2025 Last: 0.05 Chg.: 25% SymbolMSOS\|20251107\|4.50C Delta0.2407 Imp Vol1.1784 Bid0.05 Gamma0.8469 Theoretical0.05 Ask0.06 Theta-0.0287 Intrinsic Value-0.33 Volume553 Vega0.001 Time Value0.38 Open Interest1,618 Rho0.0001 Delta / Theta-8.3799 MSOS Put 4.50 Exp: Nov 07, 2025 Last: 0.33 Chg.: -17.5% SymbolMSOS\|20251107\|4.50P Delta-0.769 Imp Vol1.135 Bid0.29 Gamma0.8607 Theoretical0.33 Ask0.38 Theta-0.0266 Intrinsic Value0.33 Volume74 Vega0.0009 Time Value0 Open Interest1,621 Rho-0.0002 Delta / Theta28.8688
0.01	-50%	0.01	0.03	261	5.00	0.83	0%	0.63	1.06	0
MSOS Call 5.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: -50% SymbolMSOS\|20251107\|5.00C Delta0.0558 Imp Vol1.4026 Bid0.01 Gamma0.257 Theoretical0.01 Ask0.03 Theta-0.0123 Intrinsic Value-0.83 Volume261 Vega0.0004 Time Value0.84 Open Interest22,257 Rho0 Delta / Theta-4.5235 MSOS Put 5.00 Exp: Nov 07, 2025 Last: 0.83 Chg.: 0% SymbolMSOS\|20251107\|5.00P Delta-0.8266 Imp Vol2.2524 Bid0.63 Gamma0.3651 Theoretical0.85 Ask1.06 Theta-0.0447 Intrinsic Value0.83 Volume0 Vega0.0008 Time Value0 Open Interest1,055 Rho-0.0002 Delta / Theta18.5048
0.01	-50%	0.01	0.02	16	5.50	1.08	0%	0.93	1.68	0
MSOS Call 5.50 Exp: Nov 07, 2025 Last: 0.01 Chg.: -50% SymbolMSOS\|20251107\|5.50C Delta0.0417 Imp Vol1.9905 Bid0.01 Gamma0.1436 Theoretical0.01 Ask0.02 Theta-0.0139 Intrinsic Value-1.33 Volume16 Vega0.0003 Time Value1.34 Open Interest1,804 Rho0 Delta / Theta-3.0096 MSOS Put 5.50 Exp: Nov 07, 2025 Last: 1.08 Chg.: 0% SymbolMSOS\|20251107\|5.50P Delta-0.9303 Imp Vol2.3016 Bid0.93 Gamma0.1869 Theoretical1.31 Ask1.68 Theta-0.0236 Intrinsic Value1.33 Volume0 Vega0.0004 Time Value-0.25 Open Interest1 Rho-0.0002 Delta / Theta39.35

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,321.5	+10.5	+0.02%
US 500	6,796.8	+0.5	+0.01%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	-0.89	-1.38%
Crude Oil WTI	59.66	+0.02	+0.03%
Gold	3,979.70	-10.80	-0.27%
Silver	47.780	-0.085	-0.18%
Copper	4.9920	+0.0033	+0.07%
London Cocoa	4,575.00	0.00	0.00%
London Wheat	166.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.162	+0.003	+0.07%
U.S. 5Y	3.765	0.000	0.00%
U.S. 2Y	3.634	+0.002	+0.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.28	+0.10	+2.39%
BMO Monthly Incom.	9.74	0.00	0.00%
454640	2,100.00	-5.00	-0.24%
GuideStone Funds .	67.18	-0.82	-1.21%
SIEFORE XXI Banor.	16.248	-0.022	-0.13%
Fidelity Stock Se.	40.37	-0.38	-0.93%
5452	22.65	-0.50	-2.16%
CGV/USD	0.00744	+0.00015	+2.01%