Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.13 +0.14 +3.51%

21/10 - Closed. Currency in USD

Pre Market

4.14

0.01

0.24%

13:34:21 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 6,232,672
Bid/Ask: 0.00 / 0.00
Day's Range: 3.99 - 4.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	7.35%	3.5	3.65	5	0.50	0.01	0%	0	0.01	0
MSOS Call 0.50 Exp: Oct 23, 2026 Last: 3.65 Chg.: 7.35% SymbolMSOS\|20261023\|0.50C Delta0.9969 Imp Vol12.5366 Bid3.5 Gamma0.0025 Theoretical3.61 Ask3.65 Theta-0.0091 Intrinsic Value3.64 Volume5 Vega0 Time Value0.01 Open Interest15 Rho0 Delta / Theta-109.1133 MSOS Put 0.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261023\|0.50P Delta-0.0032 Imp Vol12.573 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-3.64 Volume0 Vega0 Time Value3.65 Open Interest4 Rho0 Delta / Theta0.3453
3.15	4.65%	3	3.15	6	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Oct 23, 2026 Last: 3.15 Chg.: 4.65% SymbolMSOS\|20261023\|1.00C Delta0.9775 Imp Vol12.3134 Bid3 Gamma0.0143 Theoretical3.15 Ask3.15 Theta-0.0501 Intrinsic Value3.14 Volume6 Vega0.0002 Time Value0.01 Open Interest13 Rho0 Delta / Theta-19.527 MSOS Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20261023\|1.00P Delta-0.005 Imp Vol8.439 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-3.14 Volume0 Vega0 Time Value3.14 Open Interest1 Rho0 Delta / Theta0.5398
2.66	9.47%	2.51	2.92	6	1.50	0	0%	0	0.75	0
MSOS Call 1.50 Exp: Oct 23, 2026 Last: 2.66 Chg.: 9.47% SymbolMSOS\|20261023\|1.50C Delta0.9474 Imp Vol11.3227 Bid2.51 Gamma0.0312 Theoretical2.72 Ask2.92 Theta-0.0924 Intrinsic Value2.64 Volume6 Vega0.0003 Time Value0.02 Open Interest10 Rho0.0001 Delta / Theta-10.2504 MSOS Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20261023\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.64 Volume0 Vega0 Time Value2.64 Open Interest2 Rho0 Delta / Theta0
					4.14	Price @ Oct 21, 2026 20:04 GMT
0.02	0%	0	0.03	1,697	4.50	0.41	-22.64%	0.36	0.45	8
MSOS Call 4.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolMSOS\|20261023\|4.50C Delta0.1084 Imp Vol0.9742 Bid0 Gamma0.6285 Theoretical0.02 Ask0.03 Theta-0.0138 Intrinsic Value-0.36 Volume1,697 Vega0.0006 Time Value0.38 Open Interest3,378 Rho0 Delta / Theta-7.8454 MSOS Put 4.50 Exp: Oct 23, 2026 Last: 0.41 Chg.: -22.64% SymbolMSOS\|20261023\|4.50P Delta-0.9129 Imp Vol0.8929 Bid0.36 Gamma0.5871 Theoretical0.4 Ask0.45 Theta-0.0104 Intrinsic Value0.36 Volume8 Vega0.0005 Time Value0.05 Open Interest520 Rho-0.0002 Delta / Theta87.474
0.01	0%	0	0.01	907	5.00	0.86	-11.34%	0.83	0.94	12
MSOS Call 5.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261023\|5.00C Delta0.0314 Imp Vol1.392 Bid0 Gamma0.167 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.86 Volume907 Vega0.0002 Time Value0.87 Open Interest1,301 Rho0 Delta / Theta-4.1947 MSOS Put 5.00 Exp: Oct 23, 2026 Last: 0.86 Chg.: -11.34% SymbolMSOS\|20261023\|5.00P Delta-0.9662 Imp Vol1.4228 Bid0.83 Gamma0.1752 Theoretical0.9 Ask0.94 Theta-0.0078 Intrinsic Value0.86 Volume12 Vega0.0002 Time Value0 Open Interest67 Rho-0.0002 Delta / Theta123.7905
0.01	0%	0	0.01	0	5.50	1.54	-1.28%	1.16	1.44	1
MSOS Call 5.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261023\|5.50C Delta0.0239 Imp Vol1.9251 Bid0 Gamma0.096 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.36 Volume0 Vega0.0002 Time Value1.37 Open Interest1,342 Rho0 Delta / Theta-2.899 MSOS Put 5.50 Exp: Oct 23, 2026 Last: 1.54 Chg.: -1.28% SymbolMSOS\|20261023\|5.50P Delta-0.776 Imp Vol4.3034 Bid1.16 Gamma0.2288 Theoretical1.54 Ask1.44 Theta-0.0974 Intrinsic Value1.36 Volume1 Vega0.0009 Time Value0.18 Open Interest0 Rho-0.0002 Delta / Theta7.9696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,011.42	-4.03	-0.04%
NSE All Share	244,992.65	-123.84	-0.05%
US 30	52,561.5	-295.6	-0.56%
US 500	7,685.4	-72.3	-0.93%
FTSE 100	10,741.92	-10.96	-0.10%
DAX	25,515.42	-129.62	-0.51%
South Africa Top 40	100,791.27	-947.99	-0.93%

Brent Oil	112.04	+3.22	+2.96%
Crude Oil WTI	99.61	+2.46	+2.53%
Gold	4,103.05	-46.95	-1.13%
Silver	56.035	-1.675	-2.90%
Copper	6.4050	-0.1745	-2.65%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3657	-0.0186	-0.35%
Germany 10Y	3.3554	-0.0603	-1.77%
U.S. 10Y	5.032	-0.117	-2.27%
U.S. 5Y	4.861	-0.109	-2.19%
U.S. 2Y	4.731	-0.092	-1.91%

Fidelitybk	21.350	-0.650	-2.95%
Zenith Bank	122.00	0.00	0.00%
UBA	41.90	0.00	0.00%
First HoldCo	130.05	-0.95	-0.73%
Guaranty Trust Holding	122.10	-0.30	-0.25%
Sterling Financial Holdings	75.300	-1.200	-1.57%
Dangote Cement	1,008.20	+0.20	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.13	+0.14	+3.51%
	026890	7,760	+250	+3.33%