Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.45 -0.15 -3.28%

23/11 - Closed. Currency in USD

After Hours

4.42

-0.03

-0.67%

1:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 7,693,412
Bid/Ask: 0.00 / 0.00
Day's Range: 4.36 - 4.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.8	0	1.00	0	0%	0	0.02	0
MSOS Call 1.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|1.00C Delta0.9583 Imp Vol14.1926 Bid3 Gamma0.011 Theoretical3.8 Ask3.8 Theta-0.0603 Intrinsic Value3.45 Volume0 Vega0.0005 Time Value-3.45 Open Interest0 Rho0.0001 Delta / Theta-15.9004 MSOS Put 1.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|1.00P Delta-0.0074 Imp Vol5.6138 Bid0 Gamma0.0064 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-3.45 Volume0 Vega0.0001 Time Value3.45 Open Interest0 Rho0 Delta / Theta1.3566
0	0%	2.2	2.71	0	2.00	0	0%	0	0.02	0
MSOS Call 2.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|2.00C Delta0.9937 Imp Vol2.689 Bid2.2 Gamma0.0116 Theoretical2.46 Ask2.71 Theta-0.0025 Intrinsic Value2.45 Volume0 Vega0.0001 Time Value-2.45 Open Interest0 Rho0.0003 Delta / Theta-394.0063 MSOS Put 2.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|2.00P Delta-0.0139 Imp Vol3.1222 Bid0 Gamma0.0199 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-2.45 Volume0 Vega0.0002 Time Value2.45 Open Interest0 Rho0 Delta / Theta2.6439
0	0%	1.7	2.2	0	2.50	0	0%	0	0.02	0
MSOS Call 2.50 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|2.50C Delta0.8817 Imp Vol5.3648 Bid1.7 Gamma0.0647 Theoretical2.2 Ask2.2 Theta-0.0507 Intrinsic Value1.95 Volume0 Vega0.0011 Time Value-1.95 Open Interest1 Rho0.0003 Delta / Theta-17.3771 MSOS Put 2.50 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolMSOS\|20241129\|2.50P Delta-0.0186 Imp Vol2.3286 Bid0 Gamma0.0343 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-1.95 Volume0 Vega0.0003 Time Value1.95 Open Interest0 Rho0 Delta / Theta3.6986
					4.45	Price @ Nov 23, 2024 20:46 GMT
0.11	0%	0.1	0.13	398	4.50	0.19	0%	0.17	0.21	1,736
MSOS Call 4.50 Exp: Nov 29, 2024 Last: 0.11 Chg.: 0% SymbolMSOS\|20241129\|4.50C Delta0.4586 Imp Vol0.5771 Bid0.1 Gamma1.2054 Theoretical0.11 Ask0.13 Theta-0.0111 Intrinsic Value-0.05 Volume398 Vega0.0023 Time Value0.16 Open Interest153 Rho0.0003 Delta / Theta-41.2108 MSOS Put 4.50 Exp: Nov 29, 2024 Last: 0.19 Chg.: 0% SymbolMSOS\|20241129\|4.50P Delta-0.5271 Imp Vol0.7232 Bid0.17 Gamma0.9663 Theoretical0.19 Ask0.21 Theta-0.0134 Intrinsic Value0.05 Volume1,736 Vega0.0023 Time Value0.14 Open Interest2,333 Rho-0.0004 Delta / Theta39.3058
0.04	0%	0.03	0.04	406	5.00	0.61	0%	0.41	0.63	37
MSOS Call 5.00 Exp: Nov 29, 2024 Last: 0.04 Chg.: 0% SymbolMSOS\|20241129\|5.00C Delta0.1614 Imp Vol0.865 Bid0.03 Gamma0.4958 Theoretical0.04 Ask0.04 Theta-0.0101 Intrinsic Value-0.55 Volume406 Vega0.0014 Time Value0.59 Open Interest3,130 Rho0.0001 Delta / Theta-15.9044 MSOS Put 5.00 Exp: Nov 29, 2024 Last: 0.61 Chg.: 0% SymbolMSOS\|20241129\|5.00P Delta-0.7957 Imp Vol1.0175 Bid0.41 Gamma0.5281 Theoretical0.61 Ask0.63 Theta-0.0133 Intrinsic Value0.55 Volume37 Vega0.0016 Time Value0.06 Open Interest619 Rho-0.0005 Delta / Theta59.7753
0.01	0%	0.01	0.03	26	5.50	1.09	0%	1.06	1.13	21
MSOS Call 5.50 Exp: Nov 29, 2024 Last: 0.01 Chg.: 0% SymbolMSOS\|20241129\|5.50C Delta0.0467 Imp Vol0.9473 Bid0.01 Gamma0.1807 Theoretical0.01 Ask0.03 Theta-0.0044 Intrinsic Value-1.05 Volume26 Vega0.0006 Time Value1.06 Open Interest1,637 Rho0 Delta / Theta-10.5593 MSOS Put 5.50 Exp: Nov 29, 2024 Last: 1.09 Chg.: 0% SymbolMSOS\|20241129\|5.50P Delta-0.8776 Imp Vol1.3259 Bid1.06 Gamma0.3008 Theoretical1.09 Ask1.13 Theta-0.0123 Intrinsic Value1.05 Volume21 Vega0.0012 Time Value0.04 Open Interest62 Rho-0.0006 Delta / Theta71.1287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,680.03	-1.12	-0.03%
NSE All Share	97,806.73	-22.29	-0.02%
US 30	44,590.0	+293.5	+0.66%
US 500	5,996.8	+27.5	+0.46%
FTSE 100	8,289.34	+27.26	+0.33%
DAX	19,420.05	+114.26	+0.59%
South Africa Top 40	77,231.19	+80.06	+0.10%

Brent Oil	74.27	-0.36	-0.48%
Crude Oil WTI	70.86	-0.38	-0.53%
Gold	2,696.90	-40.30	-1.47%
Silver	31.247	-0.529	-1.66%
Copper	4.1562	+0.0232	+0.56%
London Cocoa	7,625.00	-131.00	-1.69%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.00	0.00%
Nigeria 2Y	23.790	0.00	0.00%
U.K. 10Y	4.4195	+0.0325	+0.74%
Germany 10Y	2.2440	-0.0100	-0.44%
U.S. 10Y	4.343	-0.067	-1.52%
U.S. 5Y	4.257	-0.041	-0.94%
U.S. 2Y	4.350	-0.019	-0.44%

Fidelitybk	15.850	-0.150	-0.94%
Zenith Bank	44.15	-0.15	-0.34%
UBA	32.60	+0.25	+0.77%
FBN Holdings	25.40	0.00	0.00%
Guaranty Trust Holding	54.50	-0.10	-0.18%
Sterling Bank	4.900	+0.190	+4.03%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.45	-0.15	-3.28%