Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.720 -0.140 -3.63%

21:59:59 - Closed. Currency in USD

After Hours

3.720

0.000

0.000%

22:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 6,582,627
Bid/Ask: 0.000 / 0.000
Day's Range: 3.678 - 3.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.26	-3.83%	3.25	3.4	3	0.50	0.01	0%	0	0.01	0
MSOS Call 0.50 Exp: Nov 13, 2026 Last: 3.26 Chg.: -3.83% SymbolMSOS\|20261113\|0.50C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.285 Volume3 Vega0 Time Value-0.025 Open Interest61 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261113\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.285 Volume0 Vega0 Time Value3.295 Open Interest17 Rho0 Delta / Theta0
2.83	-2.08%	2.6	2.88	1	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Nov 13, 2026 Last: 2.83 Chg.: -2.08% SymbolMSOS\|20261113\|1.00C Delta0.9945 Imp Vol11.5324 Bid2.6 Gamma0.0068 Theoretical2.84 Ask2.88 Theta-0.0185 Intrinsic Value2.785 Volume1 Vega0 Time Value0.045 Open Interest55 Rho0 Delta / Theta-53.8645 MSOS Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20261113\|1.00P Delta-0.0056 Imp Vol11.5656 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-2.785 Volume0 Vega0 Time Value2.785 Open Interest14 Rho0 Delta / Theta0.2993
2.28	-6.56%	2.16	2.37	4	1.50	0	0%	0	0.02	0
MSOS Call 1.50 Exp: Nov 13, 2026 Last: 2.28 Chg.: -6.56% SymbolMSOS\|20261113\|1.50C Delta0.9922 Imp Vol8.1945 Bid2.16 Gamma0.0131 Theoretical2.34 Ask2.37 Theta-0.018 Intrinsic Value2.285 Volume4 Vega0 Time Value-0.005 Open Interest87 Rho0 Delta / Theta-55.275 MSOS Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20261113\|1.50P Delta-0.0133 Imp Vol9.1285 Bid0 Gamma0.0188 Theoretical0.01 Ask0.02 Theta-0.0316 Intrinsic Value-2.285 Volume0 Vega0.0001 Time Value2.285 Open Interest10 Rho0 Delta / Theta0.4222
					3.785	Price @ Nov 13, 2026 20:04 GMT
0.02	-50%	0	0.01	369	4.00	0.18	5.88%	0.15	0.18	40
MSOS Call 4.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -50% SymbolMSOS\|20261113\|4.00C Delta0.0912 Imp Vol0.5994 Bid0 Gamma1.3724 Theoretical0 Ask0.01 Theta-0.01 Intrinsic Value-0.215 Volume369 Vega0.0003 Time Value0.235 Open Interest1,279 Rho0 Delta / Theta-9.1412 MSOS Put 4.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: 5.88% SymbolMSOS\|20261113\|4.00P Delta-0.8266 Imp Vol0.8414 Bid0.15 Gamma1.5309 Theoretical0.18 Ask0.18 Theta-0.0215 Intrinsic Value0.215 Volume40 Vega0.0005 Time Value-0.035 Open Interest1,735 Rho-0.0001 Delta / Theta38.4168
0.01	0%	0	0.01	0	4.50	0.61	0%	0.11	0.95	0
MSOS Call 4.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261113\|4.50C Delta0.0381 Imp Vol1.6928 Bid0 Gamma0.2456 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-0.715 Volume0 Vega0.0002 Time Value0.725 Open Interest6,195 Rho0 Delta / Theta-2.6851 MSOS Put 4.50 Exp: Nov 13, 2026 Last: 0.61 Chg.: 0% SymbolMSOS\|20261113\|4.50P Delta-0.9604 Imp Vol1.7123 Bid0.11 Gamma0.2514 Theoretical0.67 Ask0.95 Theta-0.0145 Intrinsic Value0.715 Volume0 Vega0.0002 Time Value-0.105 Open Interest14 Rho-0.0001 Delta / Theta66.3044
0.01	0%	0	0.01	0	5.00	1.15	0%	0.61	1.34	0
MSOS Call 5.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20261113\|5.00C Delta0.0269 Imp Vol2.5575 Bid0 Gamma0.1218 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.215 Volume0 Vega0.0001 Time Value1.225 Open Interest5,178 Rho0 Delta / Theta-1.6726 MSOS Put 5.00 Exp: Nov 13, 2026 Last: 1.15 Chg.: 0% SymbolMSOS\|20261113\|5.00P Delta-0.972 Imp Vol2.585 Bid0.61 Gamma0.1253 Theoretical1.17 Ask1.34 Theta-0.0165 Intrinsic Value1.215 Volume0 Vega0.0001 Time Value-0.065 Open Interest2 Rho-0.0001 Delta / Theta59.0007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,200.9	-98.2	-0.19%
US 500	7,531.7	-61.3	-0.81%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.34	+0.52	+0.54%
Crude Oil WTI	89.08	+0.34	+0.38%
Gold	3,880.17	-5.13	-0.13%
Silver	48.690	-1.375	-2.75%
Copper	6.0610	-0.1350	-2.18%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.151	+0.049	+0.96%
U.S. 5Y	4.974	+0.029	+0.59%
U.S. 2Y	4.863	-0.001	-0.02%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	3.720	-0.140	-3.63%