Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.19 -0.05 -1.18%

16:28:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 1,401,441
Bid/Ask: 0.00 / 0.00
Day's Range: 4.12 - 4.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	1.25	0	3.00	0	0%	0	0.01	0
MSOS Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260731\|3.00C Delta0.9705 Imp Vol1.9918 Bid0.95 Gamma0.0894 Theoretical1.16 Ask1.25 Theta-0.0087 Intrinsic Value1.14 Volume0 Vega0.0003 Time Value-1.14 Open Interest4 Rho0.0002 Delta / Theta-112.1193 MSOS Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260731\|3.00P Delta-0.0191 Imp Vol1.7994 Bid0 Gamma0.0688 Theoretical0.005 Ask0.01 Theta-0.0053 Intrinsic Value-1.14 Volume0 Vega0.0002 Time Value1.14 Open Interest2 Rho0 Delta / Theta3.6408
0.74	0.74%	0.46	0.94	21	3.50	0	0%	0	0.75	0
MSOS Call 3.50 Exp: Jul 31, 2026 Last: 0.74 Chg.: 0.74% SymbolMSOS\|20260731\|3.50C Delta0.868 Imp Vol1.82 Bid0.46 Gamma0.3123 Theoretical0.7 Ask0.94 Theta-0.0247 Intrinsic Value0.64 Volume21 Vega0.0008 Time Value0.1 Open Interest119 Rho0.0002 Delta / Theta-35.1509 MSOS Put 3.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260731\|3.50P Delta-0.2703 Imp Vol4.7412 Bid0 Gamma0.1855 Theoretical0.375 Ask0.75 Theta-0.0982 Intrinsic Value-0.64 Volume0 Vega0.0012 Time Value0.64 Open Interest12 Rho-0.0001 Delta / Theta2.752
0.29	0.29%	0.03	0.59	1	4.00	0.04	0.04%	0.01	0.06	7
MSOS Call 4.00 Exp: Jul 31, 2026 Last: 0.29 Chg.: 0.29% SymbolMSOS\|20260731\|4.00C Delta0.6315 Imp Vol1.5379 Bid0.03 Gamma0.6517 Theoretical0.31 Ask0.59 Theta-0.0366 Intrinsic Value0.14 Volume1 Vega0.0014 Time Value0.15 Open Interest28 Rho0.0002 Delta / Theta-17.2594 MSOS Put 4.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0.04% SymbolMSOS\|20260731\|4.00P Delta-0.2458 Imp Vol0.62 Bid0.01 Gamma1.3505 Theoretical0.035 Ask0.06 Theta-0.0121 Intrinsic Value-0.14 Volume7 Vega0.0012 Time Value0.18 Open Interest410 Rho-0.0001 Delta / Theta20.2326
					4.14	Price @ Jul 28, 2026 15:07 GMT
0.02	0.02%	0	0.06	545	4.50	0.4	0.4%	0.22	0.6	1
MSOS Call 4.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0.02% SymbolMSOS\|20260731\|4.50C Delta0.1716 Imp Vol0.9 Bid0 Gamma0.7517 Theoretical0.03 Ask0.06 Theta-0.0144 Intrinsic Value-0.36 Volume545 Vega0.001 Time Value0.38 Open Interest3,813 Rho0.0001 Delta / Theta-11.8866 MSOS Put 4.50 Exp: Jul 31, 2026 Last: 0.4 Chg.: 0.4% SymbolMSOS\|20260731\|4.50P Delta-0.7568 Imp Vol1.1886 Bid0.22 Gamma0.7011 Theoretical0.41 Ask0.6 Theta-0.023 Intrinsic Value0.36 Volume1 Vega0.0012 Time Value0.04 Open Interest824 Rho-0.0002 Delta / Theta32.8401
0.01	0.01%	0	0.01	1	5.00	0.77	0.77%	0.42	0.98	1
MSOS Call 5.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0.01% SymbolMSOS\|20260731\|5.00C Delta0.0324 Imp Vol1.0826 Bid0 Gamma0.1781 Theoretical0.005 Ask0.01 Theta-0.0049 Intrinsic Value-0.86 Volume1 Vega0.0003 Time Value0.87 Open Interest5,742 Rho0 Delta / Theta-6.5646 MSOS Put 5.00 Exp: Jul 31, 2026 Last: 0.77 Chg.: 0.77% SymbolMSOS\|20260731\|5.00P Delta-0.9436 Imp Vol1.2542 Bid0.42 Gamma0.242 Theoretical0.86 Ask0.98 Theta-0.0086 Intrinsic Value0.86 Volume1 Vega0.0004 Time Value-0.09 Open Interest3 Rho-0.0003 Delta / Theta109.6255
0	0%	0	0.02	0	5.50	0	0%	0.92	1.56	0
MSOS Call 5.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260731\|5.50C Delta0.0407 Imp Vol1.7048 Bid0 Gamma0.1361 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.36 Volume0 Vega0.0003 Time Value1.36 Open Interest1,069 Rho0 Delta / Theta-4.3477 MSOS Put 5.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260731\|5.50P Delta-0.9569 Imp Vol1.7373 Bid0.92 Gamma0.141 Theoretical1.36 Ask1.56 Theta-0.0096 Intrinsic Value1.36 Volume0 Vega0.0003 Time Value-1.36 Open Interest10 Rho-0.0003 Delta / Theta99.2619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.77	+32.42	+0.36%
NSE All Share	247,989.23	+750.50	+0.30%
US 30	52,776.8	+567.1	+1.09%
US 500	7,435.7	+22.5	+0.30%
FTSE 100	10,872.77	+91.02	+0.84%
DAX	25,472.30	+47.89	+0.19%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	82.25	-3.62	-4.22%
Crude Oil WTI	79.39	-3.22	-3.90%
Gold	4,038.00	-39.00	-0.96%
Silver	57.458	-1.255	-2.14%
Copper	6.3485	-0.0305	-0.48%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9580	-0.0403	-0.81%
Germany 10Y	3.1088	-0.0186	-0.59%
U.S. 10Y	4.589	-0.052	-1.12%
U.S. 5Y	4.345	-0.056	-1.27%
U.S. 2Y	4.264	-0.059	-1.36%

Fidelitybk	21.950	+0.500	+2.33%
Zenith Bank	126.75	-0.15	-0.12%
UBA	47.00	+0.40	+0.86%
First HoldCo	126.90	+0.90	+0.71%
Guaranty Trust Holding	131.40	-0.60	-0.45%
Sterling Bank	8.000	-0.200	-2.44%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.19	-0.05	-1.18%
SZR	0.0600	-0.0040	-6.25%
PON1V	23.500	+0.400	+1.73%