Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.06 -0.05 -0.98%

20:59:59 - Closed. Currency in USD

After Hours

5.10

+0.04

+0.79%

22:13:06 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,605,119
Bid/Ask: 0.00 / 0.00
Day's Range: 4.97 - 5.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.47	-6.88%	4.4	4.6	10	0.50	0.01	0%	0	0.01	9
MSOS Call 0.50 Exp: Sep 11, 2026 Last: 4.47 Chg.: -6.88% SymbolMSOS\|20260911\|0.50C Delta0.996 Imp Vol14.8262 Bid4.4 Gamma0.0021 Theoretical4.54 Ask4.6 Theta-0.0164 Intrinsic Value4.56 Volume10 Vega0 Time Value-0.09 Open Interest16 Rho0 Delta / Theta-60.7615 MSOS Put 0.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260911\|0.50P Delta-0.0024 Imp Vol13.4664 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-4.56 Volume9 Vega0 Time Value4.57 Open Interest5 Rho0 Delta / Theta0.2563
0	0%	3.9	4.05	0	1.00	0	0%	0	0.02	0
MSOS Call 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260911\|1.00C Delta0.9938 Imp Vol10.2822 Bid3.9 Gamma0.0045 Theoretical4.04 Ask4.05 Theta-0.0167 Intrinsic Value4.06 Volume0 Vega0.0001 Time Value-4.06 Open Interest9 Rho0.0001 Delta / Theta-59.3411 MSOS Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260911\|1.00P Delta-0.0062 Imp Vol10.3126 Bid0 Gamma0.0046 Theoretical0.01 Ask0.02 Theta-0.0169 Intrinsic Value-4.06 Volume0 Vega0.0001 Time Value4.06 Open Interest5 Rho0 Delta / Theta0.3693
3.6	1.12%	3	3.6	2	1.50	0	0%	0	0.03	0
MSOS Call 1.50 Exp: Sep 11, 2026 Last: 3.6 Chg.: 1.12% SymbolMSOS\|20260911\|1.50C Delta0.9693 Imp Vol11.2359 Bid3 Gamma0.0166 Theoretical3.6 Ask3.6 Theta-0.0726 Intrinsic Value3.56 Volume2 Vega0.0003 Time Value0.04 Open Interest6 Rho0.0001 Delta / Theta-13.3464 MSOS Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260911\|1.50P Delta-0.0114 Imp Vol8.3008 Bid0 Gamma0.0097 Theoretical0.02 Ask0.03 Theta-0.0231 Intrinsic Value-3.56 Volume0 Vega0.0001 Time Value3.56 Open Interest0 Rho0 Delta / Theta0.4939
					5.06	Price @ Sep 09, 2026 20:04 GMT
0.01	-75%	0.01	0.02	791	5.50	0.45	4.65%	0.34	0.52	58
MSOS Call 5.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolMSOS\|20260911\|5.50C Delta0.0972 Imp Vol0.9046 Bid0.01 Gamma0.5102 Theoretical0.02 Ask0.02 Theta-0.0145 Intrinsic Value-0.44 Volume791 Vega0.0006 Time Value0.45 Open Interest4,256 Rho0 Delta / Theta-6.6936 MSOS Put 5.50 Exp: Sep 11, 2026 Last: 0.45 Chg.: 4.65% SymbolMSOS\|20260911\|5.50P Delta-0.9219 Imp Vol0.8341 Bid0.34 Gamma0.4726 Theoretical0.48 Ask0.52 Theta-0.011 Intrinsic Value0.44 Volume58 Vega0.0005 Time Value0.01 Open Interest37 Rho-0.0002 Delta / Theta83.9941
0.01	-50%	0	0.03	1	6.00	0.92	-10.68%	0.92	1.02	22
MSOS Call 6.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260911\|6.00C Delta0.064 Imp Vol1.508 Bid0 Gamma0.223 Theoretical0.02 Ask0.03 Theta-0.0176 Intrinsic Value-0.94 Volume1 Vega0.0005 Time Value0.95 Open Interest1,608 Rho0 Delta / Theta-3.6327 MSOS Put 6.00 Exp: Sep 11, 2026 Last: 0.92 Chg.: -10.68% SymbolMSOS\|20260911\|6.00P Delta-0.9995 Imp Vol0.8492 Bid0.92 Gamma1.9118 Theoretical0.97 Ask1.02 Theta-0.0001 Intrinsic Value0.94 Volume22 Vega0 Time Value-0.02 Open Interest30 Rho0 Delta / Theta10,521.2316
0.07	0%	0	0.02	0	6.50	1.34	-8.84%	1.34	1.52	5
MSOS Call 6.50 Exp: Sep 11, 2026 Last: 0.07 Chg.: 0% SymbolMSOS\|20260911\|6.50C Delta0.0376 Imp Vol1.8725 Bid0 Gamma0.1175 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-1.44 Volume0 Vega0.0003 Time Value1.51 Open Interest78 Rho0 Delta / Theta-2.6296 MSOS Put 6.50 Exp: Sep 11, 2026 Last: 1.34 Chg.: -8.84% SymbolMSOS\|20260911\|6.50P Delta-0.9604 Imp Vol1.9004 Bid1.34 Gamma0.1213 Theoretical1.48 Ask1.52 Theta-0.0147 Intrinsic Value1.44 Volume5 Vega0.0003 Time Value-0.1 Open Interest2 Rho-0.0002 Delta / Theta65.3181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.67	+0.01	+0.01%
Crude Oil WTI	96.67	+3.64	+3.91%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
Copper	6.8525	+0.0290	+0.43%
London Cocoa	4,122.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.845	+0.041	+0.85%
U.S. 5Y	4.622	+0.049	+1.07%
U.S. 2Y	4.436	+0.038	+0.86%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	5.06	-0.05	-0.98%
4MBP	1.20	0.00	0.00%
RYOJ	4.60	-0.14	-2.95%