Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.18 -0.15 -3.46%

04/11 - Closed. Currency in USD

After Hours

4.19

+0.01

+0.24%

8:34:20 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,618,812
Bid/Ask: 0.00 / 0.00
Day's Range: 4.14 - 4.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.95	-4.82%	3.55	3.95	41	0.50	0.1	0%	0	0.01	41
MSOS Call 0.50 Exp: Nov 07, 2025 Last: 3.95 Chg.: -4.82% SymbolMSOS\|20251107\|0.50C Delta0.9889 Imp Vol14.4034 Bid3.55 Gamma0.0053 Theoretical3.75 Ask3.95 Theta-0.0269 Intrinsic Value3.67 Volume41 Vega0.0001 Time Value0.28 Open Interest10 Rho0 Delta / Theta-36.7636 MSOS Put 0.50 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolMSOS\|20251107\|0.50P Delta-0.0051 Imp Vol11.4579 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-3.67 Volume41 Vega0.0001 Time Value3.77 Open Interest0 Rho0 Delta / Theta0.4744
3.5	-6.67%	3	3.5	2	1.00	0.04	0%	0	0.04	1
MSOS Call 1.00 Exp: Nov 07, 2025 Last: 3.5 Chg.: -6.67% SymbolMSOS\|20251107\|1.00C Delta0.9814 Imp Vol9.6331 Bid3 Gamma0.0123 Theoretical3.25 Ask3.5 Theta-0.028 Intrinsic Value3.17 Volume2 Vega0.0002 Time Value0.33 Open Interest3 Rho0.0001 Delta / Theta-35.0752 MSOS Put 1.00 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolMSOS\|20251107\|1.00P Delta-0.0202 Imp Vol9.9279 Bid0 Gamma0.0129 Theoretical0.04 Ask0.04 Theta-0.0309 Intrinsic Value-3.17 Volume1 Vega0.0002 Time Value3.21 Open Interest4 Rho0 Delta / Theta0.6546
2.94	0%	2.2	3.35	0	1.50	0.06	-45.45%	0	0.01	5
MSOS Call 1.50 Exp: Nov 07, 2025 Last: 2.94 Chg.: 0% SymbolMSOS\|20251107\|1.50C Delta0.9634 Imp Vol7.9715 Bid2.2 Gamma0.0263 Theoretical2.78 Ask3.35 Theta-0.0408 Intrinsic Value2.67 Volume0 Vega0.0003 Time Value0.27 Open Interest10 Rho0.0001 Delta / Theta-23.5889 MSOS Put 1.50 Exp: Nov 07, 2025 Last: 0.06 Chg.: -45.45% SymbolMSOS\|20251107\|1.50P Delta-0.0368 Imp Vol7.9869 Bid0 Gamma0.0264 Theoretical0.06 Ask0.01 Theta-0.0409 Intrinsic Value-2.67 Volume5 Vega0.0003 Time Value2.73 Open Interest1 Rho0 Delta / Theta0.8988
					4.17	Price @ Nov 04, 2025 20:04 GMT
0.08	-42.86%	0.07	0.08	336	4.50	0.36	28.57%	0.34	0.38	40
MSOS Call 4.50 Exp: Nov 07, 2025 Last: 0.08 Chg.: -42.86% SymbolMSOS\|20251107\|4.50C Delta0.2931 Imp Vol1.1997 Bid0.07 Gamma0.7504 Theoretical0.08 Ask0.08 Theta-0.0264 Intrinsic Value-0.33 Volume336 Vega0.0013 Time Value0.41 Open Interest1,409 Rho0.0001 Delta / Theta-11.0997 MSOS Put 4.50 Exp: Nov 07, 2025 Last: 0.36 Chg.: 28.57% SymbolMSOS\|20251107\|4.50P Delta-0.7127 Imp Vol1.1712 Bid0.34 Gamma0.7624 Theoretical0.36 Ask0.38 Theta-0.0251 Intrinsic Value0.33 Volume40 Vega0.0013 Time Value0.03 Open Interest1,586 Rho-0.0002 Delta / Theta28.3716
0.02	-66.67%	0.02	0.03	392	5.00	0.73	14.06%	0.78	0.9	4
MSOS Call 5.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: -66.67% SymbolMSOS\|20251107\|5.00C Delta0.0889 Imp Vol1.3354 Bid0.02 Gamma0.3153 Theoretical0.02 Ask0.03 Theta-0.0137 Intrinsic Value-0.83 Volume392 Vega0.0006 Time Value0.85 Open Interest22,221 Rho0 Delta / Theta-6.4773 MSOS Put 5.00 Exp: Nov 07, 2025 Last: 0.73 Chg.: 14.06% SymbolMSOS\|20251107\|5.00P Delta-0.834 Imp Vol1.7911 Bid0.78 Gamma0.3647 Theoretical0.84 Ask0.9 Theta-0.0281 Intrinsic Value0.83 Volume4 Vega0.001 Time Value-0.1 Open Interest1,062 Rho-0.0003 Delta / Theta29.722
0.02	-33.33%	0.01	0.02	20	5.50	1.08	0%	0.88	1.63	0
MSOS Call 5.50 Exp: Nov 07, 2025 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20251107\|5.50C Delta0.0681 Imp Vol1.8617 Bid0.01 Gamma0.1847 Theoretical0.02 Ask0.02 Theta-0.0156 Intrinsic Value-1.33 Volume20 Vega0.0005 Time Value1.35 Open Interest1,800 Rho0 Delta / Theta-4.3606 MSOS Put 5.50 Exp: Nov 07, 2025 Last: 1.08 Chg.: 0% SymbolMSOS\|20251107\|5.50P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.63 Theta0 Intrinsic Value1.33 Volume0 Vega0 Time Value-0.25 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,603.67	+4.24	+0.08%
NSE All Share	152,639.80	+10.21	+0.01%
US 30	47,124.0	+38.4	+0.08%
US 500	6,758.7	-13.0	-0.19%
FTSE 100	9,720.30	+5.34	+0.05%
DAX	23,817.80	-127.84	-0.53%
South Africa Top 40	100,000.67	-20.54	-0.02%

Brent Oil	64.53	+0.09	+0.14%
Crude Oil WTI	60.64	+0.08	+0.13%
Gold	3,972.72	+12.22	+0.31%
Silver	47.425	+0.134	+0.28%
Copper	4.9235	-0.0250	-0.51%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4320	+0.0100	+0.23%
Germany 10Y	2.6510	-0.0010	-0.04%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	61.95	+0.40	+0.65%
UBA	40.50	+1.00	+2.53%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.75	+1.60	+1.88%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.18	-0.15	-3.46%
Utilities	1,600.22	+4.35	+0.27%
SMTAM SMT Emergin.	24,376.000	+15.000	+0.06%
PRG	28.02	-0.59	-2.06%
MSCI EAFE Telecom.	91.77	-1.25	-1.34%
Fondo BBVA Bancom.	25.002	+0.003	+0.01%
AML	0.1350	0.0000	0.00%