Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.60 -0.15 -5.45%

09/05 - Closed. Currency in USD

After Hours

2.62

+0.01

+0.38%

0:59:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,780,824
Bid/Ask: 0.00 / 0.00
Day's Range: 2.60 - 2.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.49	0	0.50	0.01	0%	0	0.01	0
MSOS Call 0.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250516\|0.50C Delta0.9692 Imp Vol10.6497 Bid2 Gamma0.0178 Theoretical2.25 Ask2.49 Theta-0.0195 Intrinsic Value2.11 Volume0 Vega0.0003 Time Value-2.11 Open Interest0 Rho0.0001 Delta / Theta-49.8066 MSOS Put 0.50 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolMSOS\|20250516\|0.50P Delta-0.0058 Imp Vol5.6505 Bid0 Gamma0.0079 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-2.11 Volume0 Vega0.0001 Time Value2.12 Open Interest50 Rho0 Delta / Theta2.3712
0	0%	1.5	1.99	0	1.00	0.01	0%	0	0.01	0
MSOS Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250516\|1.00C Delta0.9393 Imp Vol6.3667 Bid1.5 Gamma0.0514 Theoretical1.75 Ask1.99 Theta-0.0202 Intrinsic Value1.61 Volume0 Vega0.0004 Time Value-1.61 Open Interest0 Rho0.0001 Delta / Theta-46.5255 MSOS Put 1.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolMSOS\|20250516\|1.00P Delta-0.0101 Imp Vol3.3782 Bid0 Gamma0.0217 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.61 Volume0 Vega0.0001 Time Value1.62 Open Interest201 Rho0 Delta / Theta4.2453
0	0%	1	1.5	0	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250516\|1.50C Delta0.8992 Imp Vol4.1733 Bid1 Gamma0.1151 Theoretical1.25 Ask1.5 Theta-0.0195 Intrinsic Value1.11 Volume0 Vega0.0006 Time Value-1.11 Open Interest0 Rho0.0002 Delta / Theta-46.2002 MSOS Put 1.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250516\|1.50P Delta-0.0166 Imp Vol2.075 Bid0 Gamma0.054 Theoretical0 Ask0.01 Theta-0.0022 Intrinsic Value-1.11 Volume0 Vega0.0002 Time Value1.11 Open Interest0 Rho0 Delta / Theta7.3935
					2.61	Price @ May 09, 2025 20:04 GMT
0.04	-50%	0.03	0.04	710	3.00	0.41	28.12%	0.4	0.44	73
MSOS Call 3.00 Exp: May 16, 2025 Last: 0.04 Chg.: -50% SymbolMSOS\|20250516\|3.00C Delta0.1954 Imp Vol1.0995 Bid0.03 Gamma0.6972 Theoretical0.04 Ask0.04 Theta-0.0079 Intrinsic Value-0.39 Volume710 Vega0.001 Time Value0.43 Open Interest7,410 Rho0.0001 Delta / Theta-24.8518 MSOS Put 3.00 Exp: May 16, 2025 Last: 0.41 Chg.: 28.12% SymbolMSOS\|20250516\|3.00P Delta-0.9063 Imp Vol0.7572 Bid0.4 Gamma0.6215 Theoretical0.41 Ask0.44 Theta-0.003 Intrinsic Value0.39 Volume73 Vega0.0006 Time Value0.02 Open Interest2,778 Rho-0.0003 Delta / Theta298.3295
0.02	-33.33%	0	0.03	175	3.50	0.58	0%	0.83	0.88	0
MSOS Call 3.50 Exp: May 16, 2025 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20250516\|3.50C Delta0.0884 Imp Vol1.4734 Bid0 Gamma0.3019 Theoretical0.02 Ask0.03 Theta-0.0061 Intrinsic Value-0.89 Volume175 Vega0.0006 Time Value0.91 Open Interest2,998 Rho0 Delta / Theta-14.4975 MSOS Put 3.50 Exp: May 16, 2025 Last: 0.58 Chg.: 0% SymbolMSOS\|20250516\|3.50P Delta-0.9455 Imp Vol1.1966 Bid0.83 Gamma0.255 Theoretical0.86 Ask0.88 Theta-0.0032 Intrinsic Value0.89 Volume0 Vega0.0004 Time Value-0.31 Open Interest204 Rho-0.0004 Delta / Theta292.8201
0.01	0%	0.01	0.02	46	4.00	0.96	0%	1.2	1.41	0
MSOS Call 4.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolMSOS\|20250516\|4.00C Delta0.0435 Imp Vol1.6972 Bid0.01 Gamma0.1508 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.39 Volume46 Vega0.0003 Time Value1.4 Open Interest3,560 Rho0 Delta / Theta-10.7699 MSOS Put 4.00 Exp: May 16, 2025 Last: 0.96 Chg.: 0% SymbolMSOS\|20250516\|4.00P Delta-0.8432 Imp Vol2.5103 Bid1.2 Gamma0.2611 Theoretical1.41 Ask1.41 Theta-0.0155 Intrinsic Value1.39 Volume0 Vega0.0009 Time Value-0.43 Open Interest3 Rho-0.0005 Delta / Theta54.4138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	2.60	-0.15	-5.45%
Sentinel Common S.	67.90	+0.45	+0.67%
Ivy VIP Energy Cl.	4.400	+0.050	+1.15%
Italy 3.25 01-Ma.	94.350	-0.280	-0.30%
BPER Internationa.	231.040	+0.190	+0.08%
Altcoin	1.8889	0.0000	0%
Bucharest Plus	2,427.82	+21.07	+0.88%
Vontobel Call 29..	2.750	-0.020	-0.72%