Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.40 0.00 0.00%

03/02 - Closed. Currency in USD

After Hours

3.42

+0.02

+0.59%

1:57:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,052,544
Bid/Ask: 0.00 / 0.00
Day's Range: 3.27 - 3.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.2	0	0.50	0	0%	0	0.43	0
MSOS Call 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250207\|0.50C Delta0.9832 Imp Vol12.365 Bid2.65 Gamma0.0096 Theoretical2.93 Ask3.2 Theta-0.0229 Intrinsic Value2.9 Volume0 Vega0.0001 Time Value-2.9 Open Interest0 Rho0 Delta / Theta-42.9012 MSOS Put 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250207\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.43 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0
0	0%	2.16	2.74	0	1.00	0.03	0%	0	0.01	0
MSOS Call 1.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250207\|1.00C Delta0.9624 Imp Vol8.8431 Bid2.16 Gamma0.0262 Theoretical2.45 Ask2.74 Theta-0.0322 Intrinsic Value2.4 Volume0 Vega0.0003 Time Value-2.4 Open Interest0 Rho0.0001 Delta / Theta-29.9268 MSOS Put 1.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: 0% SymbolMSOS\|20250207\|1.00P Delta-0.0068 Imp Vol5.3153 Bid0 Gamma0.0101 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-2.4 Volume0 Vega0.0001 Time Value2.43 Open Interest1 Rho0 Delta / Theta1.5234
0	0%	1.66	2.24	0	1.50	0	0%	0	0.43	0
MSOS Call 1.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250207\|1.50C Delta0.9433 Imp Vol6.1588 Bid1.66 Gamma0.0523 Theoretical1.95 Ask2.24 Theta-0.0312 Intrinsic Value1.9 Volume0 Vega0.0004 Time Value-1.9 Open Interest0 Rho0.0001 Delta / Theta-30.2541 MSOS Put 1.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250207\|1.50P Delta-0.0913 Imp Vol9.0304 Bid0 Gamma0.0514 Theoretical0.22 Ask0.43 Theta-0.0655 Intrinsic Value-1.9 Volume0 Vega0.0006 Time Value1.9 Open Interest0 Rho-0.0001 Delta / Theta1.394
					3.4	Price @ Feb 03, 2025 21:06 GMT
0.05	-28.57%	0.05	0.06	1,834	3.50	0.15	7.14%	0.13	0.19	72
MSOS Call 3.50 Exp: Feb 07, 2025 Last: 0.05 Chg.: -28.57% SymbolMSOS\|20250207\|3.50C Delta0.3278 Imp Vol0.6826 Bid0.05 Gamma1.4956 Theoretical0.05 Ask0.06 Theta-0.011 Intrinsic Value-0.1 Volume1,834 Vega0.0013 Time Value0.15 Open Interest6,042 Rho0.0001 Delta / Theta-29.7198 MSOS Put 3.50 Exp: Feb 07, 2025 Last: 0.15 Chg.: 7.14% SymbolMSOS\|20250207\|3.50P Delta-0.7234 Imp Vol0.5327 Bid0.13 Gamma1.7818 Theoretical0.15 Ask0.19 Theta-0.0076 Intrinsic Value0.1 Volume72 Vega0.0012 Time Value0.05 Open Interest1,650 Rho-0.0002 Delta / Theta94.7856
0.01	-50%	0.01	0.02	964	4.00	0.71	16.39%	0.57	0.67	4
MSOS Call 4.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: -50% SymbolMSOS\|20250207\|4.00C Delta0.0656 Imp Vol1.0263 Bid0.01 Gamma0.3515 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-0.6 Volume964 Vega0.0005 Time Value0.61 Open Interest897 Rho0 Delta / Theta-11.2668 MSOS Put 4.00 Exp: Feb 07, 2025 Last: 0.71 Chg.: 16.39% SymbolMSOS\|20250207\|4.00P Delta-0.8203 Imp Vol1.6069 Bid0.57 Gamma0.4621 Theoretical0.67 Ask0.67 Theta-0.0183 Intrinsic Value0.6 Volume4 Vega0.0009 Time Value0.11 Open Interest274 Rho-0.0003 Delta / Theta44.7997
0.01	-50%	0	0.01	21	4.50	1.16	0.87%	1.08	1.26	3
MSOS Call 4.50 Exp: Feb 07, 2025 Last: 0.01 Chg.: -50% SymbolMSOS\|20250207\|4.50C Delta0.0467 Imp Vol1.5517 Bid0 Gamma0.1778 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-1.1 Volume21 Vega0.0003 Time Value1.11 Open Interest3,272 Rho0 Delta / Theta-6.9491 MSOS Put 4.50 Exp: Feb 07, 2025 Last: 1.16 Chg.: 0.87% SymbolMSOS\|20250207\|4.50P Delta-0.8783 Imp Vol2.1391 Bid1.08 Gamma0.2676 Theoretical1.16 Ask1.26 Theta-0.0187 Intrinsic Value1.1 Volume3 Vega0.0007 Time Value0.06 Open Interest64 Rho-0.0003 Delta / Theta46.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,384.2	-38.1	-0.09%
US 500	5,991.9	-2.8	-0.05%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,428.24	-303.81	-1.40%
South Africa Top 40	77,473.38	0.00	0.00%

Brent Oil	75.22	-0.74	-0.97%
Crude Oil WTI	71.96	-1.20	-1.64%
Gold	2,842.34	-14.76	-0.52%
Silver	32.358	-0.168	-0.52%
Copper	4.3390	+0.0085	+0.20%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.4895	-0.0445	-0.88%
Germany 10Y	2.3870	-0.0720	-2.85%
U.S. 10Y	4.568	+0.025	+0.55%
U.S. 5Y	4.378	+0.023	+0.53%
U.S. 2Y	4.268	+0.003	+0.07%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	3.40	0.00	0.00%