Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.12 -0.06 -2.75%

20/06 - Closed. Currency in USD

After Hours

2.14

+0.02

+0.94%

0:58:40 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 2,789,826
Bid/Ask: 0.00 / 0.00
Day's Range: 2.11 - 2.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	-0.6%	1.39	1.98	3	0.50	0	0%	0	0.22	0
MSOS Call 0.50 Exp: Jun 27, 2025 Last: 1.65 Chg.: -0.6% SymbolMSOS\|20250627\|0.50C Delta0.9749 Imp Vol7.1271 Bid1.39 Gamma0.028 Theoretical1.65 Ask1.98 Theta-0.0088 Intrinsic Value1.62 Volume3 Vega0.0002 Time Value0.03 Open Interest3 Rho0.0001 Delta / Theta-110.5439 MSOS Put 0.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250627\|0.50P Delta-0.0429 Imp Vol10.6169 Bid0 Gamma0.0293 Theoretical0.11 Ask0.22 Theta-0.0203 Intrinsic Value-1.62 Volume0 Vega0.0003 Time Value1.62 Open Interest0 Rho0 Delta / Theta2.1144
1.13	-14.39%	0.75	1.4	3	1.00	0.19	0%	0	0.01	0
MSOS Call 1.00 Exp: Jun 27, 2025 Last: 1.13 Chg.: -14.39% SymbolMSOS\|20250627\|1.00C Delta0.9766 Imp Vol3.057 Bid0.75 Gamma0.0615 Theoretical1.13 Ask1.4 Theta-0.0037 Intrinsic Value1.12 Volume3 Vega0.0002 Time Value0.01 Open Interest15 Rho0.0002 Delta / Theta-267.349 MSOS Put 1.00 Exp: Jun 27, 2025 Last: 0.19 Chg.: 0% SymbolMSOS\|20250627\|1.00P Delta-0.0153 Imp Vol2.7532 Bid0 Gamma0.0475 Theoretical0 Ask0.01 Theta-0.0022 Intrinsic Value-1.12 Volume0 Vega0.0001 Time Value1.31 Open Interest1 Rho0 Delta / Theta6.8876
0.76	0%	0.39	0.98	0	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jun 27, 2025 Last: 0.76 Chg.: 0% SymbolMSOS\|20250627\|1.50C Delta0.8667 Imp Vol2.7127 Bid0.39 Gamma0.2702 Theoretical0.69 Ask0.98 Theta-0.0124 Intrinsic Value0.62 Volume0 Vega0.0006 Time Value0.14 Open Interest1 Rho0.0002 Delta / Theta-70.0102 MSOS Put 1.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250627\|1.50P Delta-0.0294 Imp Vol1.3967 Bid0 Gamma0.1633 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.62 Volume0 Vega0.0002 Time Value0.62 Open Interest0 Rho0 Delta / Theta15.0599
					2.12	Price @ Jun 20, 2025 20:46 GMT
0.02	0%	0.01	0.02	261	2.50	0.35	118.75%	0.28	1.22	41
MSOS Call 2.50 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250627\|2.50C Delta0.1389 Imp Vol1.0246 Bid0.01 Gamma0.7359 Theoretical0.02 Ask0.02 Theta-0.0048 Intrinsic Value-0.38 Volume261 Vega0.0006 Time Value0.4 Open Interest565 Rho0.0001 Delta / Theta-28.9992 MSOS Put 2.50 Exp: Jun 27, 2025 Last: 0.35 Chg.: 118.75% SymbolMSOS\|20250627\|2.50P Delta-0.3276 Imp Vol8.4735 Bid0.28 Gamma0.1452 Theoretical1.22 Ask1.22 Theta-0.064 Intrinsic Value0.38 Volume41 Vega0.0011 Time Value-0.03 Open Interest253 Rho-0.0003 Delta / Theta5.1209
0.01	-50%	0	0.01	8	3.00	0.67	0%	0.67	1.09	0
MSOS Call 3.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -50% SymbolMSOS\|20250627\|3.00C Delta0.0576 Imp Vol1.4904 Bid0 Gamma0.2637 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.88 Volume8 Vega0.0003 Time Value0.89 Open Interest1,502 Rho0 Delta / Theta-15.9169 MSOS Put 3.00 Exp: Jun 27, 2025 Last: 0.67 Chg.: 0% SymbolMSOS\|20250627\|3.00P Delta-0.9989 Imp Vol0.9815 Bid0.67 Gamma10.2688 Theoretical0.88 Ask1.09 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.21 Open Interest1 Rho0 Delta / Theta20,810.6667
0.03	0%	0	0.01	0	3.50	1.25	0%	1.16	1.75	0
MSOS Call 3.50 Exp: Jun 27, 2025 Last: 0.03 Chg.: 0% SymbolMSOS\|20250627\|3.50C Delta0.0273 Imp Vol1.768 Bid0 Gamma0.1212 Theoretical0 Ask0.01 Theta-0.0023 Intrinsic Value-1.38 Volume0 Vega0.0002 Time Value1.41 Open Interest437 Rho0 Delta / Theta-11.6715 MSOS Put 3.50 Exp: Jun 27, 2025 Last: 1.25 Chg.: 0% SymbolMSOS\|20250627\|3.50P Delta-0.818 Imp Vol3.2057 Bid1.16 Gamma0.2814 Theoretical1.46 Ask1.75 Theta-0.0175 Intrinsic Value1.38 Volume0 Vega0.0008 Time Value-0.13 Open Interest13 Rho-0.0005 Delta / Theta46.8009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,173.0	-33.8	-0.08%
US 500	5,969.5	+1.7	+0.03%
FTSE 100	8,763.25	-11.40	-0.13%
DAX	23,298.25	-28.35	-0.12%
South Africa Top 40	86,688.42	-445.66	-0.51%

Brent Oil	76.11	+0.63	+0.83%
Crude Oil WTI	74.45	+0.61	+0.83%
Gold	3,370.02	-15.68	-0.46%
Silver	36.105	+0.088	+0.24%
Copper	4.8027	-0.0308	-0.64%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0240	+0.53%
Germany 10Y	2.5440	+0.0290	+1.15%
U.S. 10Y	4.400	+0.025	+0.57%
U.S. 5Y	3.977	+0.016	+0.40%
U.S. 2Y	3.920	+0.012	+0.31%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	2.12	-0.06	-2.75%
Amundi Dual Value.	17,952.890	-1.110	-0.01%
Desjardins Chorus.	8.322	-0.010	-0.06%