Breaking News

Advisorshares Msos 2x Daily ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.440 +0.510 +7.36%

22:00:09 - Closed. Currency in USD

After Hours

7.500

+0.060

+0.806%

22:05:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 422,303
Bid/Ask: 0.000 / 0.000
Day's Range: 7.070 - 7.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.05	0%	0	0.05	0	1.00	2.54	0%	0.3	1	0
MSOX Call 1.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMSOX1\|20250221\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.42 Open Interest1,522 Rho0 Delta / Theta0 MSOX Put 1.00 Exp: Feb 21, 2025 Last: 2.54 Chg.: 0% SymbolMSOX1\|20250221\|1.00P Delta-0.0165 Imp Vol11.727 Bid0.3 Gamma0.002 Theoretical0.65 Ask1 Theta-0.0196 Intrinsic Value-6.47 Volume0 Vega0.0007 Time Value9.01 Open Interest195 Rho-0.0004 Delta / Theta0.8415
0	0%	5.2	7.1	0	2.00	1.75	0%	1.3	2	0
MSOX Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|2.00C Delta0.9488 Imp Vol7.6991 Bid5.2 Gamma0.0076 Theoretical6.15 Ask7.1 Theta-0.0332 Intrinsic Value5.47 Volume0 Vega0.0019 Time Value-5.47 Open Interest0 Rho0.0005 Delta / Theta-28.6056 MSOX Put 2.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolMSOX1\|20250221\|2.00P Delta-0.0198 Imp Vol13.5867 Bid1.3 Gamma0.002 Theoretical1.65 Ask2 Theta-0.0265 Intrinsic Value-5.47 Volume0 Vega0.0009 Time Value7.22 Open Interest154 Rho-0.0009 Delta / Theta0.7481
0	0%	4.1	4.8	0	3.00	2.4	0%	2.25	3	0
MSOX Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|3.00C Delta0.9536 Imp Vol2.6997 Bid4.1 Gamma0.02 Theoretical4.45 Ask4.8 Theta-0.011 Intrinsic Value4.47 Volume0 Vega0.0017 Time Value-4.47 Open Interest0 Rho0.0015 Delta / Theta-86.6476 MSOX Put 3.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolMSOX1\|20250221\|3.00P Delta-0.0226 Imp Vol14.2308 Bid2.25 Gamma0.0021 Theoretical2.63 Ask3 Theta-0.031 Intrinsic Value-4.47 Volume0 Vega0.001 Time Value6.87 Open Interest45 Rho-0.0013 Delta / Theta0.7302
					7.47	Price @ Jan 30, 2025 21:16 GMT
0.88	35.38%	0.7	0.95	7	8.00	1.3	0%	1.15	1.5	10
MSOX Call 8.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: 35.38% SymbolMSOX\|20250221\|8.00C Delta0.4894 Imp Vol1.5865 Bid0.7 Gamma0.1399 Theoretical0.88 Ask0.95 Theta-0.0262 Intrinsic Value-0.53 Volume7 Vega0.0072 Time Value1.41 Open Interest86 Rho0.0016 Delta / Theta-18.7059 MSOX Put 8.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolMSOX\|20250221\|8.00P Delta-0.552 Imp Vol1.2489 Bid1.15 Gamma0.1767 Theoretical1.3 Ask1.5 Theta-0.0196 Intrinsic Value0.53 Volume10 Vega0.0071 Time Value0.77 Open Interest26 Rho-0.0027 Delta / Theta28.1015
0.6	13.21%	0.5	0.65	6	9.00	0	0%	1.9	2.25	0
MSOX Call 9.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 13.21% SymbolMSOX\|20250221\|9.00C Delta0.3721 Imp Vol1.5927 Bid0.5 Gamma0.1322 Theoretical0.6 Ask0.65 Theta-0.0249 Intrinsic Value-1.53 Volume6 Vega0.0068 Time Value2.13 Open Interest94 Rho0.0013 Delta / Theta-14.9691 MSOX Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|9.00P Delta-0.6829 Imp Vol1.3134 Bid1.9 Gamma0.1516 Theoretical2.08 Ask2.25 Theta-0.0184 Intrinsic Value1.53 Volume0 Vega0.0064 Time Value-1.53 Open Interest0 Rho-0.0033 Delta / Theta37.038
0.45	40.63%	0.35	0.5	21	10.00	3	0%	2.75	3.1	0
MSOX Call 10.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 40.63% SymbolMSOX\|20250221\|10.00C Delta0.2912 Imp Vol1.6694 Bid0.35 Gamma0.1143 Theoretical0.45 Ask0.5 Theta-0.0236 Intrinsic Value-2.53 Volume21 Vega0.0062 Time Value2.98 Open Interest149 Rho0.001 Delta / Theta-12.3469 MSOX Put 10.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolMSOX\|20250221\|10.00P Delta-0.7807 Imp Vol1.351 Bid2.75 Gamma0.1226 Theoretical2.93 Ask3.1 Theta-0.0155 Intrinsic Value2.53 Volume0 Vega0.0053 Time Value0.47 Open Interest9 Rho-0.0038 Delta / Theta50.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about Advisorshares Msos 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,878.6	+165.3	+0.37%
US 500	6,065.3	+26.0	+0.43%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.19	+0.58	+0.77%
Crude Oil WTI	73.18	+0.56	+0.77%
Gold	2,849.81	+56.31	+2.02%
Silver	32.712	+1.319	+4.20%
Copper	4.3050	+0.0220	+0.51%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Advisorshares Mso.	7.440	+0.510	+7.36%