Breaking News

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.470 +0.140 +4.20%

17:16:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 156,731
Bid/Ask: 0.000 / 0.000
Day's Range: 3.230 - 3.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	2.2	2.55	0	1.00	0	0%	0	0.75	0
MSOX Call 1.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolMSOX\|20250815\|1.00C Delta0.9621 Imp Vol3.9273 Bid2.2 Gamma0.0246 Theoretical2.55 Ask2.55 Theta-0.0064 Intrinsic Value2.49 Volume0 Vega0.0007 Time Value0.91 Open Interest1 Rho0.0005 Delta / Theta-151.0832 MSOX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250815\|1.00P Delta-0.056 Imp Vol7.1989 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0157 Intrinsic Value-2.49 Volume0 Vega0.001 Time Value2.49 Open Interest1 Rho-0.0003 Delta / Theta3.5731
1.4	-6.67%	1.45	1.6	1	2.00	0.1	0%	0	0.15	0
MSOX Call 2.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -6.67% SymbolMSOX\|20250815\|2.00C Delta0.9359 Imp Vol1.7226 Bid1.45 Gamma0.0854 Theoretical1.53 Ask1.6 Theta-0.0044 Intrinsic Value1.49 Volume1 Vega0.0011 Time Value-0.09 Open Interest219 Rho0.001 Delta / Theta-213.1895 MSOX Put 2.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMSOX\|20250815\|2.00P Delta-0.0809 Imp Vol1.944 Bid0 Gamma0.0906 Theoretical0.08 Ask0.15 Theta-0.0056 Intrinsic Value-1.49 Volume0 Vega0.0013 Time Value1.59 Open Interest32 Rho-0.0002 Delta / Theta14.434
0.79	-15.96%	0.8	0.95	2	3.00	0.42	-6.67%	0.35	0.45	10
MSOX Call 3.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: -15.96% SymbolMSOX\|20250815\|3.00C Delta0.7088 Imp Vol1.9356 Bid0.8 Gamma0.208 Theoretical0.87 Ask0.95 Theta-0.013 Intrinsic Value0.49 Volume2 Vega0.0029 Time Value0.3 Open Interest466 Rho0.001 Delta / Theta-54.3415 MSOX Put 3.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -6.67% SymbolMSOX\|20250815\|3.00P Delta-0.2924 Imp Vol2.0153 Bid0.35 Gamma0.2003 Theoretical0.42 Ask0.45 Theta-0.0133 Intrinsic Value-0.49 Volume10 Vega0.0029 Time Value0.91 Open Interest219 Rho-0.0008 Delta / Theta22.0509
					3.49	Price @ Jul 24, 2025 15:57 GMT
0.56	0%	0.4	0.6	0	4.00	1.1	0%	1	1.15	0
MSOX Call 4.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 0% SymbolMSOX\|20250815\|4.00C Delta0.4871 Imp Vol2.0225 Bid0.4 Gamma0.2314 Theoretical0.5 Ask0.6 Theta-0.0158 Intrinsic Value-0.51 Volume0 Vega0.0034 Time Value1.07 Open Interest677 Rho0.0007 Delta / Theta-30.9117 MSOX Put 4.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolMSOX\|20250815\|4.00P Delta-0.4972 Imp Vol2.185 Bid1 Gamma0.2146 Theoretical1.07 Ask1.15 Theta-0.0166 Intrinsic Value0.51 Volume0 Vega0.0034 Time Value0.59 Open Interest211 Rho-0.0014 Delta / Theta29.9525
0.39	0%	0	0.45	0	5.00	2.25	0%	1.7	2	0
MSOX Call 5.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolMSOX\|20250815\|5.00C Delta0.2843 Imp Vol1.8516 Bid0 Gamma0.2149 Theoretical0.23 Ask0.45 Theta-0.0123 Intrinsic Value-1.51 Volume0 Vega0.0029 Time Value1.9 Open Interest279 Rho0.0005 Delta / Theta-23.2079 MSOX Put 5.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolMSOX\|20250815\|5.00P Delta-0.6562 Imp Vol2.2047 Bid1.7 Gamma0.1965 Theoretical1.85 Ask2 Theta-0.0153 Intrinsic Value1.51 Volume0 Vega0.0031 Time Value0.74 Open Interest12 Rho-0.0019 Delta / Theta42.8268
0.25	0%	0.2	0.3	0	6.00	2.35	0%	2.75	3	0
MSOX Call 6.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolMSOX\|20250815\|6.00C Delta0.2638 Imp Vol2.3965 Bid0.2 Gamma0.16 Theoretical0.25 Ask0.3 Theta-0.0152 Intrinsic Value-2.51 Volume0 Vega0.0028 Time Value2.76 Open Interest300 Rho0.0004 Delta / Theta-17.3025 MSOX Put 6.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolMSOX\|20250815\|6.00P Delta-0.6792 Imp Vol2.7671 Bid2.75 Gamma0.1524 Theoretical2.88 Ask3 Theta-0.0187 Intrinsic Value2.51 Volume0 Vega0.003 Time Value-0.16 Open Interest1 Rho-0.0024 Delta / Theta36.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about AdvisorShares MSOS Daily Leveraged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,793.7	-216.6	-0.48%
US 500	6,370.1	+11.1	+0.18%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,307.02	+66.20	+0.27%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.12	+0.61	+0.89%
Crude Oil WTI	66.01	+0.76	+1.16%
Gold	3,374.40	-23.20	-0.68%
Silver	39.243	-0.261	-0.66%
Copper	5.7922	-0.0273	-0.47%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6200	-0.0020	-0.04%
Germany 10Y	2.7050	+0.0120	+0.45%
U.S. 10Y	4.404	+0.015	+0.34%
U.S. 5Y	3.966	+0.030	+0.76%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Advisorshares Mso.	3.470	+0.140	+4.20%
SANA	49.35	+0.92	+1.90%
CRIVITZ FUNDO DE .	330.907	-0.000	-0.00%
UOKH	2.540	+0.050	+2.01%
ACRIa	13.15	0.00	0.00%
5644	3,635.0	+25.0	+0.69%
ANTARES FUNDO DE .	0.265	-0.001	-0.31%
EGTX	6.10	+0.72	+13.38%