Breaking News

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.585 +0.255 +7.66%

24/07 - Closed. Currency in USD

After Hours

3.620

+0.035

+0.976%

0:23:10 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 262,350
Bid/Ask: 0.000 / 0.000
Day's Range: 3.230 - 3.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	1.4	3.7	0	1.00	0	0%	0	0.75	0
MSOX Call 1.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolMSOX\|20250815\|1.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.585 Volume0 Vega0 Time Value0.815 Open Interest1 Rho0 Delta / Theta0 MSOX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250815\|1.00P Delta-0.0538 Imp Vol7.2638 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.0158 Intrinsic Value-2.585 Volume0 Vega0.001 Time Value2.585 Open Interest1 Rho-0.0003 Delta / Theta3.4001
1.4	-6.67%	1.5	1.7	1	2.00	0.06	0%	0	0.1	187
MSOX Call 2.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -6.67% SymbolMSOX\|20250815\|2.00C Delta0.9784 Imp Vol1.28 Bid1.5 Gamma0.0458 Theoretical1.6 Ask1.7 Theta-0.0015 Intrinsic Value1.585 Volume1 Vega0.0005 Time Value-0.185 Open Interest219 Rho0.0011 Delta / Theta-631.6514 MSOX Put 2.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolMSOX\|20250815\|2.00P Delta-0.0675 Imp Vol1.8899 Bid0 Gamma0.0785 Theoretical0.06 Ask0.1 Theta-0.0049 Intrinsic Value-1.585 Volume187 Vega0.0011 Time Value1.645 Open Interest32 Rho-0.0002 Delta / Theta13.7678
0.95	1.06%	0.85	1.05	5	3.00	0.41	-8.89%	0.35	0.45	197
MSOX Call 3.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 1.06% SymbolMSOX\|20250815\|3.00C Delta0.7323 Imp Vol1.9115 Bid0.85 Gamma0.1957 Theoretical0.95 Ask1.05 Theta-0.0128 Intrinsic Value0.585 Volume5 Vega0.0029 Time Value0.365 Open Interest466 Rho0.001 Delta / Theta-57.2671 MSOX Put 3.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: -8.89% SymbolMSOX\|20250815\|3.00P Delta-0.2717 Imp Vol2.0908 Bid0.35 Gamma0.1896 Theoretical0.41 Ask0.45 Theta-0.0137 Intrinsic Value-0.585 Volume197 Vega0.0029 Time Value0.995 Open Interest219 Rho-0.0007 Delta / Theta19.7952
					3.585	Price @ Jul 24, 2025 20:46 GMT
0.5	-10.71%	0.2	0.65	15	4.00	1.1	0%	0.95	1.05	0
MSOX Call 4.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -10.71% SymbolMSOX\|20250815\|4.00C Delta0.4976 Imp Vol1.8604 Bid0.2 Gamma0.2437 Theoretical0.5 Ask0.65 Theta-0.015 Intrinsic Value-0.415 Volume15 Vega0.0035 Time Value0.915 Open Interest677 Rho0.0008 Delta / Theta-33.1815 MSOX Put 4.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolMSOX\|20250815\|4.00P Delta-0.4781 Imp Vol2.1286 Bid0.95 Gamma0.213 Theoretical1 Ask1.05 Theta-0.0167 Intrinsic Value0.415 Volume0 Vega0.0035 Time Value0.685 Open Interest211 Rho-0.0014 Delta / Theta28.6546
0.39	0%	0	0.45	0	5.00	2.25	0%	1.75	1.9	0
MSOX Call 5.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolMSOX\|20250815\|5.00C Delta0.2882 Imp Vol1.741 Bid0 Gamma0.2227 Theoretical0.23 Ask0.45 Theta-0.012 Intrinsic Value-1.415 Volume0 Vega0.003 Time Value1.805 Open Interest279 Rho0.0005 Delta / Theta-24.0533 MSOX Put 5.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolMSOX\|20250815\|5.00P Delta-0.6127 Imp Vol2.3496 Bid1.75 Gamma0.1857 Theoretical1.83 Ask1.9 Theta-0.0176 Intrinsic Value1.415 Volume0 Vega0.0034 Time Value0.835 Open Interest12 Rho-0.0019 Delta / Theta34.797
0.28	12%	0.1	0.35	1	6.00	2.35	0%	2.25	2.8	0
MSOX Call 6.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 12% SymbolMSOX\|20250815\|6.00C Delta0.2814 Imp Vol2.3929 Bid0.1 Gamma0.1602 Theoretical0.28 Ask0.35 Theta-0.0162 Intrinsic Value-2.415 Volume1 Vega0.003 Time Value2.695 Open Interest300 Rho0.0004 Delta / Theta-17.3307 MSOX Put 6.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolMSOX\|20250815\|6.00P Delta-0.8295 Imp Vol1.7942 Bid2.25 Gamma0.162 Theoretical2.53 Ask2.8 Theta-0.0086 Intrinsic Value2.415 Volume0 Vega0.0022 Time Value-0.065 Open Interest1 Rho-0.0023 Delta / Theta95.99

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about AdvisorShares MSOS Daily Leveraged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+0.00	+0.00%
NSE All Share	133,199.97	+0.00	+0.00%
US 30	44,765.3	+71.2	+0.16%
US 500	6,370.3	+6.9	+0.11%
FTSE 100	9,102.01	-36.36	-0.40%
DAX	24,133.46	-173.56	-0.71%
South Africa Top 40	91,408.04	-850.24	-0.92%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.26	+0.23	+0.35%
Gold	3,347.25	-26.25	-0.78%
Silver	39.088	-0.136	-0.35%
Copper	5.8115	+0.0100	+0.17%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6590	+0.0370	+0.80%
Germany 10Y	2.7520	+0.0590	+2.19%
U.S. 10Y	4.421	+0.013	+0.29%
U.S. 5Y	3.977	+0.006	+0.15%
U.S. 2Y	3.928	+0.003	+0.08%

Fidelitybk	20.600	0.000	0.00%
Zenith Bank	73.20	0.00	0.00%
UBA	46.55	0.00	0.00%
First HoldCo	35.15	0.00	0.00%
Guaranty Trust Holding	94.10	0.00	0.00%
Sterling Bank	6.400	0.000	0.00%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Advisorshares Mso.	3.585	+0.255	+7.66%
EGTX	6.03	-0.07	-1.15%
UOKH	2.600	+0.060	+2.36%
ACRIa	13.65	+0.50	+3.80%
ANTARES FUNDO DE .	0.265	-0.001	-0.31%
SSE Upstream Indu.	3,381.25	-22.85	-0.67%
600961	12.25	-0.13	-1.05%
Rhodium 99.99% Sp.	6,140.00	+225.00	+3.80%