Breaking News

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.385 +0.675 +18.19%

19:11:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 475,273
Bid/Ask: 0.000 / 0.000
Day's Range: 3.860 - 4.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	0%	0	0.05	0	1.00	0	0%	0	0.2	0
MSOX Call 1.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolMSOX\|20250516\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value3.43 Volume0 Vega0 Time Value-1.28 Open Interest959 Rho0 Delta / Theta0 MSOX Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250516\|1.00P Delta-0.0285 Imp Vol5.4619 Bid0 Gamma0.0118 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-3.43 Volume0 Vega0.0007 Time Value3.43 Open Interest0 Rho-0.0001 Delta / Theta2.6878
2.55	34.21%	2.6	3	13	2.00	0	0%	1.45	2.2	0
MSOX Call 2.00 Exp: May 16, 2025 Last: 2.55 Chg.: 34.21% SymbolMSOX\|20250516\|2.00C Delta0.9461 Imp Vol3.121 Bid2.6 Gamma0.0346 Theoretical2.8 Ask3 Theta-0.0104 Intrinsic Value2.43 Volume13 Vega0.0011 Time Value0.12 Open Interest163 Rho0.0008 Delta / Theta-91.0964 MSOX Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250516\|2.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-2.43 Volume0 Vega0 Time Value2.43 Open Interest1 Rho0 Delta / Theta0
1.9	0%	0	0.3	0	3.00	0.25	0%	2.2	3.4	0
MSOX Call 3.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolMSOX\|20250516\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.47 Open Interest278 Rho0 Delta / Theta0 MSOX Put 3.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolMSOX\|20250516\|3.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-1.43 Volume0 Vega0 Time Value1.68 Open Interest0 Rho0 Delta / Theta0
					4.43	Price @ Apr 29, 2025 17:58 GMT
0.3	0%	0	0.55	0	5.00	1.55	0%	0.85	1.35	0
MSOX Call 5.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolMSOX\|20250516\|5.00C Delta0.428 Imp Vol0.9694 Bid0 Gamma0.3992 Theoretical0.28 Ask0.55 Theta-0.0116 Intrinsic Value-0.57 Volume0 Vega0.004 Time Value0.87 Open Interest20 Rho0.0008 Delta / Theta-37.0401 MSOX Put 5.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolMSOX\|20250516\|5.00P Delta-0.45 Imp Vol2.2945 Bid0.85 Gamma0.1703 Theoretical1.1 Ask1.35 Theta-0.0268 Intrinsic Value0.57 Volume0 Vega0.004 Time Value0.98 Open Interest45 Rho-0.0013 Delta / Theta16.8146
0.22	0%	0.3	0.55	37	6.00	2.3	0%	0.95	2.3	1
MSOX Call 6.00 Exp: May 16, 2025 Last: 0.22 Chg.: 0% SymbolMSOX\|20250516\|6.00C Delta0.372 Imp Vol2.0491 Bid0.3 Gamma0.182 Theoretical0.43 Ask0.55 Theta-0.0233 Intrinsic Value-1.57 Volume37 Vega0.0038 Time Value1.79 Open Interest892 Rho0.0006 Delta / Theta-15.9807 MSOX Put 6.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolMSOX\|20250516\|6.00P Delta-0.4765 Imp Vol3.5144 Bid0.95 Gamma0.1119 Theoretical2.3 Ask2.3 Theta-0.0413 Intrinsic Value1.57 Volume1 Vega0.004 Time Value0.73 Open Interest5 Rho-0.0018 Delta / Theta11.5379
0.3	0%	0	0.45	0	7.00	3.2	0%	2.5	2.8	0
MSOX Call 7.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolMSOX\|20250516\|7.00C Delta0.2345 Imp Vol1.9625 Bid0 Gamma0.1542 Theoretical0.23 Ask0.45 Theta-0.0181 Intrinsic Value-2.57 Volume0 Vega0.0031 Time Value2.87 Open Interest43 Rho0.0004 Delta / Theta-12.9745 MSOX Put 7.00 Exp: May 16, 2025 Last: 3.2 Chg.: 0% SymbolMSOX\|20250516\|7.00P Delta-0.699 Imp Vol2.3712 Bid2.5 Gamma0.1452 Theoretical2.65 Ask2.8 Theta-0.0241 Intrinsic Value2.57 Volume0 Vega0.0035 Time Value0.63 Open Interest4 Rho-0.0021 Delta / Theta29.0252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about AdvisorShares MSOS Daily Leveraged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,574.3	+346.7	+0.86%
US 500	5,563.7	+35.0	+0.63%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.22	-1.57	-2.42%
Crude Oil WTI	60.37	-1.68	-2.71%
Gold	3,327.34	-20.36	-0.61%
Silver	33.080	+0.075	+0.23%
Copper	4.8525	-0.0370	-0.76%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5150	+0.0320	+0.71%
Germany 10Y	2.4910	-0.0010	-0.04%
U.S. 10Y	4.167	-0.049	-1.16%
U.S. 5Y	3.771	-0.043	-1.13%
U.S. 2Y	3.654	-0.031	-0.84%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Advisorshares Mso.	4.385	+0.675	+18.19%
Premia China Trea.	19.65	+0.20	+1.03%
ChinaAMC Ether HK.	4.34	+0.03	+0.70%
iShares iBonds De.	5.23	+0.01	+0.19%
Amundi Hang Seng .	15.16	+0.05	+0.33%
HSBC-D2 SA de CV .	8.055	+0.004	+0.05%
Global X FTSE Gre.	56.18	+0.26	+0.46%