Breaking News

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.820 +0.280 +2.94%

14:47:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 269,074
Bid/Ask: 0.000 / 0.000
Day's Range: 9.810 - 10.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	8	8.7	0	1.00	0	0%	0	0.05	0
MSOX Call 1.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolMSOX\|20250815\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.54 Volume0 Vega0 Time Value-4.14 Open Interest0 Rho0 Delta / Theta0 MSOX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.54 Volume0 Vega0 Time Value8.54 Open Interest1 Rho0 Delta / Theta0
8.66	0%	7.1	7.8	0	2.00	0.02	0%	0	0.05	0
MSOX Call 2.00 Exp: Aug 15, 2025 Last: 8.66 Chg.: 0% SymbolMSOX\|20250815\|2.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value1.12 Open Interest30 Rho0 Delta / Theta0 MSOX Put 2.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMSOX\|20250815\|2.00P Delta-0.0079 Imp Vol14.7168 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0797 Intrinsic Value-7.54 Volume0 Vega0.0001 Time Value7.56 Open Interest201 Rho0 Delta / Theta0.0992
7.6	0%	6.4	6.7	4	3.00	0.03	0%	0	0.05	0
MSOX Call 3.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolMSOX\|20250815\|3.00C Delta0.9946 Imp Vol9.6133 Bid6.4 Gamma0.0032 Theoretical6.55 Ask6.7 Theta-0.0374 Intrinsic Value6.54 Volume4 Vega0.0001 Time Value1.06 Open Interest356 Rho0.0001 Delta / Theta-26.6077 MSOX Put 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolMSOX\|20250815\|3.00P Delta-0.0109 Imp Vol11.0204 Bid0 Gamma0.0052 Theoretical0.02 Ask0.05 Theta-0.079 Intrinsic Value-6.54 Volume0 Vega0.0001 Time Value6.57 Open Interest386 Rho0 Delta / Theta0.1379
					9.54	Price @ Aug 14, 2025 20:46 GMT
0.37	-69.17%	0.3	0.45	317	10.00	0.7	16.67%	0.7	0.85	203
MSOX Call 10.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -69.17% SymbolMSOX\|20250815\|10.00C Delta0.4023 Imp Vol2.7986 Bid0.3 Gamma0.2769 Theoretical0.37 Ask0.45 Theta-0.2707 Intrinsic Value-0.46 Volume317 Vega0.0019 Time Value0.83 Open Interest1,035 Rho0.0001 Delta / Theta-1.4858 MSOX Put 10.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 16.67% SymbolMSOX\|20250815\|10.00P Delta-0.6436 Imp Vol2.1207 Bid0.7 Gamma0.3522 Theoretical0.7 Ask0.85 Theta-0.1967 Intrinsic Value0.46 Volume203 Vega0.0019 Time Value0.24 Open Interest13 Rho-0.0002 Delta / Theta3.272
0.2	-73.33%	0.1	0.2	72	11.00	1	-4.76%	1.45	1.8	2
MSOX Call 11.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -73.33% SymbolMSOX\|20250815\|11.00C Delta0.2285 Imp Vol3.277 Bid0.1 Gamma0.1849 Theoretical0.2 Ask0.2 Theta-0.2477 Intrinsic Value-1.46 Volume72 Vega0.0015 Time Value1.66 Open Interest369 Rho0.0001 Delta / Theta-0.9222 MSOX Put 11.00 Exp: Aug 15, 2025 Last: 1 Chg.: -4.76% SymbolMSOX\|20250815\|11.00P Delta-0.7919 Imp Vol3.0469 Bid1.45 Gamma0.1885 Theoretical1.63 Ask1.8 Theta-0.2172 Intrinsic Value1.46 Volume2 Vega0.0014 Time Value-0.46 Open Interest70 Rho-0.0002 Delta / Theta3.6458
0.14	-72%	0.05	0.15	55	12.00	1.55	-22.5%	2.35	2.85	1
MSOX Call 12.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: -72% SymbolMSOX\|20250815\|12.00C Delta0.1519 Imp Vol3.8777 Bid0.05 Gamma0.1214 Theoretical0.14 Ask0.15 Theta-0.2278 Intrinsic Value-2.46 Volume55 Vega0.0012 Time Value2.6 Open Interest597 Rho0 Delta / Theta-0.6668 MSOX Put 12.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: -22.5% SymbolMSOX\|20250815\|12.00P Delta-0.8475 Imp Vol3.8877 Bid2.35 Gamma0.1215 Theoretical2.6 Ask2.85 Theta-0.2279 Intrinsic Value2.46 Volume1 Vega0.0012 Time Value-0.91 Open Interest3 Rho-0.0002 Delta / Theta3.7193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about AdvisorShares MSOS Daily Leveraged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.67	-22.25	-0.42%
NSE All Share	144,579.94	-787.09	-0.54%
US 30	45,087.5	+176.2	+0.39%
US 500	6,459.9	-8.6	-0.13%
FTSE 100	9,155.65	-21.59	-0.24%
DAX	24,364.40	-2.42	-0.01%
South Africa Top 40	94,378.47	-187.72	-0.20%

Brent Oil	66.25	-0.59	-0.88%
Crude Oil WTI	63.35	-0.61	-0.95%
Gold	3,381.57	-1.63	-0.05%
Silver	37.818	-0.252	-0.66%
Copper	4.4940	+0.0145	+0.32%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6900	+0.0470	+1.01%
Germany 10Y	2.7745	+0.0675	+2.49%
U.S. 10Y	4.294	+0.001	+0.02%
U.S. 5Y	3.812	-0.009	-0.24%
U.S. 2Y	3.723	-0.016	-0.43%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.25	+0.25	+0.35%
UBA	48.10	-0.20	-0.41%
First HoldCo	32.90	+0.05	+0.15%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.590	-0.310	-3.92%
Dangote Cement	519.40	-57.60	-9.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Advisorshares Mso.	9.820	+0.280	+2.94%
AAI	48.91	+0.46	+0.95%
603129	285.93	+16.89	+6.28%
M&G Global Macro .	14.74	0.00	0.00%
Orient Strategy G.	3.465	-0.020	-0.57%
GuideStone Funds .	11.66	-0.02	-0.17%
ARAN	2,500	+39	+1.58%
WBAm	5,230.00	+10.00	+0.19%