Breaking News

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.797 +0.007 +0.26%

20:29:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 148,272
Bid/Ask: 0.000 / 0.000
Day's Range: 2.737 - 2.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.9	0	1.00	0	0%	0	0.75	0
MSOX Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250718\|1.00C Delta0.9294 Imp Vol8.5899 Bid1.55 Gamma0.0269 Theoretical2.22 Ask2.9 Theta-0.0213 Intrinsic Value1.786 Volume0 Vega0.0008 Time Value-1.786 Open Interest0 Rho0.0002 Delta / Theta-43.7232 MSOX Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250718\|1.00P Delta-0.0736 Imp Vol7.9065 Bid0 Gamma0.0302 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-1.786 Volume0 Vega0.0008 Time Value1.786 Open Interest0 Rho-0.0002 Delta / Theta3.6614
0.8	0%	0	0.9	0	2.00	0.13	0%	0	0.1	0
MSOX Call 2.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolMSOX\|20250718\|2.00C Delta0.8518 Imp Vol1.8987 Bid0 Gamma0.2083 Theoretical0.9 Ask0.9 Theta-0.0082 Intrinsic Value0.786 Volume0 Vega0.0014 Time Value0.014 Open Interest108 Rho0.0006 Delta / Theta-103.8355 MSOX Put 2.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolMSOX\|20250718\|2.00P Delta-0.1062 Imp Vol1.4666 Bid0 Gamma0.2137 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-0.786 Volume0 Vega0.0011 Time Value0.916 Open Interest145 Rho-0.0001 Delta / Theta21.7764
					2.786	Price @ Jul 02, 2025 19:27 GMT
0.25	0%	0.2	0.3	1	3.00	0.53	0%	0.4	0.5	0
MSOX Call 3.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolMSOX\|20250718\|3.00C Delta0.4658 Imp Vol1.4171 Bid0.2 Gamma0.4797 Theoretical0.25 Ask0.3 Theta-0.0104 Intrinsic Value-0.214 Volume1 Vega0.0023 Time Value0.464 Open Interest556 Rho0.0005 Delta / Theta-44.7081 MSOX Put 3.00 Exp: Jul 18, 2025 Last: 0.53 Chg.: 0% SymbolMSOX\|20250718\|3.00P Delta-0.5357 Imp Vol1.4105 Bid0.4 Gamma0.4825 Theoretical0.45 Ask0.5 Theta-0.01 Intrinsic Value0.214 Volume0 Vega0.0023 Time Value0.316 Open Interest97 Rho-0.0007 Delta / Theta53.3253
0.1	0%	0	0.15	0	4.00	1.6	0%	1.1	1.45	0
MSOX Call 4.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolMSOX\|20250718\|4.00C Delta0.1759 Imp Vol1.559 Bid0 Gamma0.2836 Theoretical0.08 Ask0.15 Theta-0.0074 Intrinsic Value-1.214 Volume0 Vega0.0015 Time Value1.314 Open Interest223 Rho0.0002 Delta / Theta-23.7106 MSOX Put 4.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 0% SymbolMSOX\|20250718\|4.00P Delta-0.8271 Imp Vol1.5533 Bid1.1 Gamma0.2836 Theoretical1.28 Ask1.45 Theta-0.007 Intrinsic Value1.214 Volume0 Vega0.0015 Time Value0.386 Open Interest1 Rho-0.0011 Delta / Theta118.9602
0.09	0%	0	0.1	0	5.00	0	0%	2	2.4	0
MSOX Call 5.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolMSOX\|20250718\|5.00C Delta0.1081 Imp Vol1.9268 Bid0 Gamma0.1647 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.214 Volume0 Vega0.0011 Time Value2.304 Open Interest233 Rho0.0001 Delta / Theta-16.4551 MSOX Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250718\|5.00P Delta-0.7429 Imp Vol2.9069 Bid2 Gamma0.1903 Theoretical2.4 Ask2.4 Theta-0.0167 Intrinsic Value2.214 Volume0 Vega0.0019 Time Value-2.214 Open Interest0 Rho-0.0015 Delta / Theta44.4106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about AdvisorShares MSOS Daily Leveraged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,484.7	-10.4	-0.02%
US 500	6,222.0	+23.9	+0.39%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,782.86	+109.57	+0.46%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.93	+1.82	+2.71%
Crude Oil WTI	67.25	+1.80	+2.75%
Gold	3,367.20	+17.40	+0.52%
Silver	36.430	+0.578	+1.61%
Copper	5.1995	+0.1515	+3.00%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6260	+0.0060	+0.23%
U.S. 10Y	4.292	+0.041	+0.96%
U.S. 5Y	3.872	+0.032	+0.83%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Advisorshares Mso.	2.797	+0.007	+0.26%
SG ISSUER Put ICE.	0.012	0.000	0.00%
Skagen M2 A	0.022	0.000	0.00%
USGOVT 6 15-Feb-2.	101.11	+0.15	+0.15%
PEMEX 5.5 21-Jan-.	100.09	0.00	0.00%
Nordea Bank Abp P.	0.12	0.00	0.00%
Vanguard Total In.	29.68	+0.06	+0.20%
Ampersand Sanlam .	1.501	+0.003	+0.23%