Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.32 -0.48 -3.71%

21:25:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,082,201
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.3	0	8.00	0.03	0%	0	0.05	9
MSTU Call 8.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-4.42 Open Interest0 Rho0 Delta / Theta0 MSTU Put 8.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20251212\|8.00P Delta-0.0256 Imp Vol4.4395 Bid0 Gamma0.0209 Theoretical0.03 Ask0.05 Theta-0.0848 Intrinsic Value-4.42 Volume9 Vega0.0004 Time Value4.45 Open Interest8 Rho0 Delta / Theta0.3017
0	0%	2.4	4.8	0	8.50	0.03	0%	0	0.05	2
MSTU Call 8.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.50C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest0 Rho0 Delta / Theta0 MSTU Put 8.50 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20251212\|8.50P Delta-0.029 Imp Vol3.8921 Bid0 Gamma0.0265 Theoretical0.03 Ask0.05 Theta-0.0824 Intrinsic Value-3.92 Volume2 Vega0.0004 Time Value3.95 Open Interest4 Rho0 Delta / Theta0.3514
4.38	0%	1.8	4.4	0	9.00	0.04	0%	0	0.05	2
MSTU Call 9.00 Exp: Dec 12, 2025 Last: 4.38 Chg.: 0% SymbolMSTU\|20251212\|9.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.42 Volume0 Vega0 Time Value0.96 Open Interest1 Rho0 Delta / Theta0 MSTU Put 9.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolMSTU\|20251212\|9.00P Delta-0.0404 Imp Vol3.5639 Bid0 Gamma0.038 Theoretical0.04 Ask0.05 Theta-0.0991 Intrinsic Value-3.42 Volume2 Vega0.0006 Time Value3.46 Open Interest1,283 Rho0 Delta / Theta0.4071
					11.72	Price @ Dec 11, 2025 15:23 GMT
0.3	-66.67%	0.15	0.4	32	12.50	1.25	171.74%	0.45	1.75	15
MSTU Call 12.50 Exp: Dec 12, 2025 Last: 0.3 Chg.: -66.67% SymbolMSTU\|20251212\|12.50C Delta0.4213 Imp Vol1.5968 Bid0.15 Gamma0.3821 Theoretical0.3 Ask0.4 Theta-0.2008 Intrinsic Value-0.08 Volume32 Vega0.0025 Time Value0.38 Open Interest257 Rho0.0001 Delta / Theta-2.0984 MSTU Put 12.50 Exp: Dec 12, 2025 Last: 1.25 Chg.: 171.74% SymbolMSTU\|20251212\|12.50P Delta-0.4899 Imp Vol4.3488 Bid0.45 Gamma0.1431 Theoretical1.25 Ask1.75 Theta-0.5553 Intrinsic Value0.08 Volume15 Vega0.0026 Time Value1.17 Open Interest66 Rho-0.0002 Delta / Theta0.8821
0.17	-69.09%	0.05	0.2	193	13.00	1.7	214.81%	0.7	2.3	18
MSTU Call 13.00 Exp: Dec 12, 2025 Last: 0.17 Chg.: -69.09% SymbolMSTU\|20251212\|13.00C Delta0.2672 Imp Vol1.7019 Bid0.05 Gamma0.3014 Theoretical0.17 Ask0.2 Theta-0.1798 Intrinsic Value-0.58 Volume193 Vega0.0021 Time Value0.75 Open Interest332 Rho0.0001 Delta / Theta-1.486 MSTU Put 13.00 Exp: Dec 12, 2025 Last: 1.7 Chg.: 214.81% SymbolMSTU\|20251212\|13.00P Delta-0.5407 Imp Vol4.9132 Bid0.7 Gamma0.126 Theoretical1.7 Ask2.3 Theta-0.6243 Intrinsic Value0.58 Volume18 Vega0.0025 Time Value1.12 Open Interest33 Rho-0.0002 Delta / Theta0.8661
0.05	-90.91%	0	0.15	27	13.50	0.8	0%	1.2	2.7	0
MSTU Call 13.50 Exp: Dec 12, 2025 Last: 0.05 Chg.: -90.91% SymbolMSTU\|20251212\|13.50C Delta0.1122 Imp Vol1.4794 Bid0 Gamma0.2011 Theoretical0.05 Ask0.15 Theta-0.0906 Intrinsic Value-1.08 Volume27 Vega0.0012 Time Value1.13 Open Interest184 Rho0 Delta / Theta-1.2385 MSTU Put 13.50 Exp: Dec 12, 2025 Last: 0.8 Chg.: 0% SymbolMSTU\|20251212\|13.50P Delta-0.6125 Imp Vol4.5741 Bid1.2 Gamma0.1306 Theoretical1.95 Ask2.7 Theta-0.5607 Intrinsic Value1.08 Volume0 Vega0.0025 Time Value-0.28 Open Interest247 Rho-0.0002 Delta / Theta1.0924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,415.01	+39.55	+0.74%
NSE All Share	147,950.59	+1088.61	+0.74%
US 30	48,724.4	+666.5	+1.39%
US 500	6,899.3	+12.5	+0.18%
FTSE 100	9,703.16	+47.63	+0.49%
DAX	24,278.21	+148.07	+0.61%
South Africa Top 40	104,629.66	+1166.71	+1.13%

Brent Oil	61.41	-0.80	-1.29%
Crude Oil WTI	57.72	-0.74	-1.27%
Gold	4,295.85	+71.15	+1.68%
Silver	63.838	+2.808	+4.60%
Copper	5.4853	+0.1318	+2.46%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	0.00	0.00%

Nigeria 10Y	16.760	+0.001	+0.01%
Nigeria 2Y	16.852	+0.581	+3.57%
U.K. 10Y	4.4780	-0.0090	-0.20%
Germany 10Y	2.8537	+0.0077	+0.27%
U.S. 10Y	4.144	-0.027	-0.65%
U.S. 5Y	3.719	-0.036	-0.96%
U.S. 2Y	3.532	-0.033	-0.93%

Fidelitybk	18.950	0.000	0.00%
Zenith Bank	64.45	-0.05	-0.08%
UBA	40.00	-0.25	-0.62%
First HoldCo	31.35	-0.35	-1.10%
Guaranty Trust Holding	90.85	-0.40	-0.44%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	12.32	-0.48	-3.71%
	BLINK/USD	0.00000	0.00000	100.00%