Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.79 +0.57 +6.18%

11/07 - Closed. Currency in USD

After Hours

9.69

-0.10

-1.02%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 52,079,875
Bid/Ask: 0.00 / 0.00
Day's Range: 9.30 - 9.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	6.8	10.6	0	1.00	0.05	0%	0	0.05	0
MSTU Call 1.00 Exp: Jul 18, 2025 Last: 8.1 Chg.: 0% SymbolMSTU\|20250718\|1.00C Delta0.9862 Imp Vol11.7232 Bid6.8 Gamma0.0023 Theoretical8.7 Ask10.6 Theta-0.0392 Intrinsic Value8.79 Volume0 Vega0.0005 Time Value-0.69 Open Interest1 Rho0.0001 Delta / Theta-25.1692 MSTU Put 1.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20250718\|1.00P Delta-0.005 Imp Vol8.0903 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-8.79 Volume0 Vega0.0002 Time Value8.84 Open Interest3 Rho0 Delta / Theta0.4528
0	0%	6.3	10.1	0	1.50	0	0%	0	0.05	0
MSTU Call 1.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20250718\|1.50C Delta0.9809 Imp Vol9.4135 Bid6.3 Gamma0.0037 Theoretical8.2 Ask10.1 Theta-0.0416 Intrinsic Value8.29 Volume0 Vega0.0006 Time Value-8.29 Open Interest0 Rho0.0002 Delta / Theta-23.5967 MSTU Put 1.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20250718\|1.50P Delta-0.0065 Imp Vol6.5899 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-8.29 Volume0 Vega0.0002 Time Value8.29 Open Interest0 Rho0 Delta / Theta0.5721
5.15	0%	7.4	7.7	0	2.00	0.03	0%	0	0.05	0
MSTU Call 2.00 Exp: Jul 18, 2025 Last: 5.15 Chg.: 0% SymbolMSTU\|20250718\|2.00C Delta0.9759 Imp Vol7.91 Bid7.4 Gamma0.0054 Theoretical7.7 Ask7.7 Theta-0.0425 Intrinsic Value7.79 Volume0 Vega0.0007 Time Value-2.64 Open Interest3 Rho0.0003 Delta / Theta-22.9442 MSTU Put 2.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20250718\|2.00P Delta-0.0079 Imp Vol5.5675 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-7.79 Volume0 Vega0.0003 Time Value7.82 Open Interest86 Rho0 Delta / Theta0.6932
					9.79	Price @ Jul 11, 2025 20:20 GMT
0.4	166.67%	0.35	0.4	5,737	10.00	0.63	-38.24%	0.55	0.65	1,157
MSTU Call 10.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 166.67% SymbolMSTU\|20250718\|10.00C Delta0.4602 Imp Vol0.9053 Bid0.35 Gamma0.3235 Theoretical0.4 Ask0.4 Theta-0.0353 Intrinsic Value-0.21 Volume5,737 Vega0.0054 Time Value0.61 Open Interest6,973 Rho0.0008 Delta / Theta-13.0414 MSTU Put 10.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: -38.24% SymbolMSTU\|20250718\|10.00P Delta-0.5355 Imp Vol0.9566 Bid0.55 Gamma0.3068 Theoretical0.63 Ask0.65 Theta-0.0362 Intrinsic Value0.21 Volume1,157 Vega0.0054 Time Value0.42 Open Interest1,712 Rho-0.001 Delta / Theta14.7907
0.2	66.67%	0.2	0.25	1,338	10.50	1.17	-29.52%	1.1	1.2	29
MSTU Call 10.50 Exp: Jul 18, 2025 Last: 0.2 Chg.: 66.67% SymbolMSTU\|20250718\|10.50C Delta0.2955 Imp Vol0.8392 Bid0.2 Gamma0.3035 Theoretical0.2 Ask0.25 Theta-0.0284 Intrinsic Value-0.71 Volume1,338 Vega0.0047 Time Value0.91 Open Interest1,816 Rho0.0005 Delta / Theta-10.4126 MSTU Put 10.50 Exp: Jul 18, 2025 Last: 1.17 Chg.: -29.52% SymbolMSTU\|20250718\|10.50P Delta-0.7176 Imp Vol1.0509 Bid1.1 Gamma0.2438 Theoretical1.17 Ask1.2 Theta-0.0328 Intrinsic Value0.71 Volume29 Vega0.0045 Time Value0.46 Open Interest18 Rho-0.0012 Delta / Theta21.8936
0.15	114.29%	0.1	0.15	1,044	11.00	1.65	-21.43%	1.55	1.65	3
MSTU Call 11.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 114.29% SymbolMSTU\|20250718\|11.00C Delta0.2136 Imp Vol0.9702 Bid0.1 Gamma0.2213 Theoretical0.15 Ask0.15 Theta-0.0276 Intrinsic Value-1.21 Volume1,044 Vega0.0039 Time Value1.36 Open Interest2,153 Rho0.0004 Delta / Theta-7.7448 MSTU Put 11.00 Exp: Jul 18, 2025 Last: 1.65 Chg.: -21.43% SymbolMSTU\|20250718\|11.00P Delta-0.7671 Imp Vol1.2484 Bid1.55 Gamma0.2218 Theoretical1.65 Ask1.65 Theta-0.0352 Intrinsic Value1.21 Volume3 Vega0.004 Time Value0.44 Open Interest253 Rho-0.0013 Delta / Theta21.7844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dynamic Global As.	16.949	-0.062	-0.37%
T-Rex 2X Long MST.	9.79	+0.57	+6.18%
IDFC CBF_Direct P.	10.381	+0.003	+0.03%
Principal Variabl.	2.620	0.000	0.00%
Desjardins Fin'l .	0.022	0.000	0.00%
Programma Open Bi.	22.984	+0.136	+0.60%
CSOP Hang Seng In.	2.18	-0.03	-1.36%