Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.76 +1.00 +11.42%

- Closed. Currency in USD

After Hours

10.09

+0.33

+3.38%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 86,300,078
Bid/Ask: 0.00 / 0.00
Day's Range: 9.31 - 10.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.02	0%	8.5	9.9	0	1.00	0.01	0%	0	0.2	0
MSTU Call 1.00 Exp: May 09, 2025 Last: 8.02 Chg.: 0% SymbolMSTU\|20250509\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-0.74 Open Interest4 Rho0 Delta / Theta0 MSTU Put 1.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolMSTU\|20250509\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-8.76 Volume0 Vega0 Time Value8.77 Open Interest2 Rho0 Delta / Theta0
7.2	0%	8	8.6	0	1.50	0.01	0%	0	0.2	0
MSTU Call 1.50 Exp: May 09, 2025 Last: 7.2 Chg.: 0% SymbolMSTU\|20250509\|1.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.26 Volume0 Vega0 Time Value-1.06 Open Interest0 Rho0 Delta / Theta0 MSTU Put 1.50 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolMSTU\|20250509\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-8.26 Volume0 Vega0 Time Value8.27 Open Interest11 Rho0 Delta / Theta0
3.6	0%	7.5	8.1	0	2.00	0.02	0%	0	0.2	0
MSTU Call 2.00 Exp: May 09, 2025 Last: 3.6 Chg.: 0% SymbolMSTU\|20250509\|2.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value-4.16 Open Interest2 Rho0 Delta / Theta0 MSTU Put 2.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolMSTU\|20250509\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-7.76 Volume0 Vega0 Time Value7.78 Open Interest127 Rho0 Delta / Theta0
					9.76	Price @ May 08, 2025 20:20 GMT
0.15	200%	0.1	0.2	5,713	10.00	0.45	-64%	0.35	0.45	1,213
MSTU Call 10.00 Exp: May 09, 2025 Last: 0.15 Chg.: 200% SymbolMSTU\|20250509\|10.00C Delta0.3644 Imp Vol1.2198 Bid0.1 Gamma0.6029 Theoretical0.15 Ask0.2 Theta-0.1174 Intrinsic Value-0.24 Volume5,713 Vega0.0019 Time Value0.39 Open Interest3,292 Rho0.0001 Delta / Theta-3.1025 MSTU Put 10.00 Exp: May 09, 2025 Last: 0.45 Chg.: -64% SymbolMSTU\|20250509\|10.00P Delta-0.6031 Imp Vol1.5335 Bid0.35 Gamma0.4923 Theoretical0.45 Ask0.45 Theta-0.1504 Intrinsic Value0.24 Volume1,213 Vega0.002 Time Value0.21 Open Interest623 Rho-0.0001 Delta / Theta4.0111
0.08	300%	0.05	0.1	2,636	10.50	0.8	0%	0.7	0.8	166
MSTU Call 10.50 Exp: May 09, 2025 Last: 0.08 Chg.: 300% SymbolMSTU\|20250509\|10.50C Delta0.1922 Imp Vol1.5319 Bid0.05 Gamma0.3492 Theoretical0.08 Ask0.1 Theta-0.1071 Intrinsic Value-0.74 Volume2,636 Vega0.0014 Time Value0.82 Open Interest2,058 Rho0 Delta / Theta-1.7936 MSTU Put 10.50 Exp: May 09, 2025 Last: 0.8 Chg.: 0% SymbolMSTU\|20250509\|10.50P Delta-0.7598 Imp Vol1.7085 Bid0.7 Gamma0.3545 Theoretical0.8 Ask0.8 Theta-0.1357 Intrinsic Value0.74 Volume166 Vega0.0016 Time Value0.06 Open Interest31 Rho-0.0002 Delta / Theta5.598
0.03	-25%	0	0.05	504	11.00	1.06	-51.15%	1.05	1.35	5
MSTU Call 11.00 Exp: May 09, 2025 Last: 0.03 Chg.: -25% SymbolMSTU\|20250509\|11.00C Delta0.0854 Imp Vol1.5385 Bid0 Gamma0.1974 Theoretical0.03 Ask0.05 Theta-0.0618 Intrinsic Value-1.24 Volume504 Vega0.0008 Time Value1.27 Open Interest1,328 Rho0 Delta / Theta-1.3809 MSTU Put 11.00 Exp: May 09, 2025 Last: 1.06 Chg.: -51.15% SymbolMSTU\|20250509\|11.00P Delta-0.7722 Imp Vol2.6612 Bid1.05 Gamma0.2209 Theoretical1.35 Ask1.35 Theta-0.2056 Intrinsic Value1.24 Volume5 Vega0.0016 Time Value-0.18 Open Interest7 Rho-0.0002 Delta / Theta3.755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,384.0	+15.4	+0.04%
US 500	5,669.6	+5.7	+0.10%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.17	+0.33	+0.53%
Crude Oil WTI	60.24	+0.33	+0.55%
Gold	3,320.06	+14.06	+0.43%
Silver	32.615	-0.002	-0.01%
Copper	4.5363	-0.0651	-1.41%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.974	-0.020	-0.50%
U.S. 2Y	3.872	-0.023	-0.59%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/TRY	38.7346	+0.3974	+1.04%
Invesco DB Commod.	20.96	+0.27	+1.30%
PHP/CLP	16.84	+0.03	+0.15%
Commerzbank Call .	33.050	+0.430	+1.32%
Vanguard Total In.	20.74	-0.08	-0.38%
T-Rex 2X Long MST.	9.76	+1.00	+11.42%