Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.19 +13.35 +7.86%

16:21:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,936,830
Bid/Ask: 0.00 / 0.00
Day's Range: 167.20 - 191.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.65	51.65%	50.7	54	1	178.00	0	0%	50.5	53	0
MSTU Call 178.00 Exp: Dec 20, 2024 Last: 51.65 Chg.: 51.65% SymbolMSTU\|20241220\|178.00C Delta0.648 Imp Vol2.489 Bid50.7 Gamma0.0029 Theoretical51.65 Ask54 Theta-0.7879 Intrinsic Value2.96 Volume1 Vega0.1942 Time Value48.69 Open Interest0 Rho0.055 Delta / Theta-0.8225 MSTU Put 178.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|178.00P Delta-0.3464 Imp Vol2.6071 Bid50.5 Gamma0.0027 Theoretical51.75 Ask53 Theta-0.7993 Intrinsic Value-2.96 Volume0 Vega0.193 Time Value2.96 Open Interest0 Rho-0.0824 Delta / Theta0.4334
0	0%	50.5	54	0	179.00	0	0%	51	54	0
MSTU Call 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|179.00C Delta0.6478 Imp Vol2.5385 Bid50.5 Gamma0.0028 Theoretical52.25 Ask54 Theta-0.8035 Intrinsic Value1.96 Volume0 Vega0.1942 Time Value-1.96 Open Interest0 Rho0.0544 Delta / Theta-0.8062 MSTU Put 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|179.00P Delta-0.3488 Imp Vol2.6127 Bid51 Gamma0.0027 Theoretical52.5 Ask54 Theta-0.803 Intrinsic Value-1.96 Volume0 Vega0.1935 Time Value1.96 Open Interest0 Rho-0.0832 Delta / Theta0.4344
48	48%	50	53	6	180.00	52	52%	52	54.7	8
MSTU Call 180.00 Exp: Dec 20, 2024 Last: 48 Chg.: 48% SymbolMSTU\|20241220\|180.00C Delta0.6439 Imp Vol2.5183 Bid50 Gamma0.0028 Theoretical51.5 Ask53 Theta-0.8003 Intrinsic Value0.96 Volume6 Vega0.195 Time Value47.04 Open Interest100 Rho0.0544 Delta / Theta-0.8046 MSTU Put 180.00 Exp: Dec 20, 2024 Last: 52 Chg.: 52% SymbolMSTU\|20241220\|180.00P Delta-0.3547 Imp Vol2.5538 Bid52 Gamma0.0028 Theoretical52 Ask54.7 Theta-0.7894 Intrinsic Value-0.96 Volume8 Vega0.1947 Time Value52.96 Open Interest41 Rho-0.0836 Delta / Theta0.4494
					180.96	Price @ Nov 19, 2024 15:12 GMT
52	52%	50	52.6	2	181.00	0	0%	52.5	55.4	0
MSTU Call 181.00 Exp: Dec 20, 2024 Last: 52 Chg.: 52% SymbolMSTU\|20241220\|181.00C Delta0.6435 Imp Vol2.5621 Bid50 Gamma0.0028 Theoretical52 Ask52.6 Theta-0.8143 Intrinsic Value-0.04 Volume2 Vega0.1951 Time Value52.04 Open Interest2 Rho0.054 Delta / Theta-0.7902 MSTU Put 181.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|181.00P Delta-0.3538 Imp Vol2.6208 Bid52.5 Gamma0.0027 Theoretical53.95 Ask55.4 Theta-0.8095 Intrinsic Value0.04 Volume0 Vega0.1945 Time Value-0.04 Open Interest0 Rho-0.0848 Delta / Theta0.4371
0	0%	49.5	53.1	0	182.00	0	0%	53	56.1	0
MSTU Call 182.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|182.00C Delta0.6397 Imp Vol2.5442 Bid49.5 Gamma0.0028 Theoretical51.3 Ask53.1 Theta-0.8116 Intrinsic Value-1.04 Volume0 Vega0.1958 Time Value1.04 Open Interest0 Rho0.054 Delta / Theta-0.7882 MSTU Put 182.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|182.00P Delta-0.3566 Imp Vol2.6182 Bid53 Gamma0.0027 Theoretical54.55 Ask56.1 Theta-0.8109 Intrinsic Value1.04 Volume0 Vega0.1951 Time Value-1.04 Open Interest0 Rho-0.0855 Delta / Theta0.4398
0	0%	49	52.8	0	183.00	0	0%	54	56.6	0
MSTU Call 183.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|183.00C Delta0.6368 Imp Vol2.5415 Bid49 Gamma0.0028 Theoretical50.9 Ask52.8 Theta-0.813 Intrinsic Value-2.04 Volume0 Vega0.1963 Time Value2.04 Open Interest3 Rho0.0539 Delta / Theta-0.7833 MSTU Put 183.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|183.00P Delta-0.359 Imp Vol2.6232 Bid54 Gamma0.0027 Theoretical55.3 Ask56.6 Theta-0.8143 Intrinsic Value2.04 Volume0 Vega0.1955 Time Value-2.04 Open Interest0 Rho-0.0863 Delta / Theta0.4409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,027.6	-362.0	-0.83%
US 500	5,867.4	-26.2	-0.44%
FTSE 100	8,077.09	-32.23	-0.40%
DAX	18,949.25	-226.96	-1.18%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.81	+0.51	+0.70%
Crude Oil WTI	69.68	+0.51	+0.74%
Gold	2,629.60	+15.00	+0.57%
Silver	31.227	+0.003	+0.01%
Copper	4.1075	-0.0125	-0.30%
London Cocoa	7,042.00	+51.00	+0.73%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.5060	+0.0400	+0.90%
Germany 10Y	2.3400	-0.0320	-1.35%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 5Y	4.243	-0.032	-0.75%
U.S. 2Y	4.257	-0.027	-0.63%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	183.19	+13.35	+7.86%