Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.70 +0.23 +0.51%

06/10 - Closed. Currency in USD

After Hours

43.43

-2.27

-4.97%

3:17:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,255,073
Bid/Ask: 0.00 / 0.00
Day's Range: 44.85 - 47.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.65	32.05	0	15.00	0	0%	0	0.24	0
MSTU Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00C Delta0.9714 Imp Vol7.9174 Bid29.65 Gamma0.002 Theoretical30.85 Ask32.05 Theta-0.3567 Intrinsic Value30.7 Volume0 Vega0.0027 Time Value-30.7 Open Interest0 Rho0.0011 Delta / Theta-2.7233 MSTU Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00P Delta-0.0115 Imp Vol6.113 Bid0 Gamma0.0012 Theoretical0.12 Ask0.24 Theta-0.1258 Intrinsic Value-30.7 Volume0 Vega0.0012 Time Value30.7 Open Interest1 Rho0 Delta / Theta0.0911
0	0%	28.7	31.05	0	16.00	0	0%	0	0.24	0
MSTU Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00C Delta0.9686 Imp Vol7.5794 Bid28.7 Gamma0.0023 Theoretical29.88 Ask31.05 Theta-0.3685 Intrinsic Value29.7 Volume0 Vega0.0029 Time Value-29.7 Open Interest0 Rho0.0012 Delta / Theta-2.6285 MSTU Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00P Delta-0.0122 Imp Vol5.7791 Bid0 Gamma0.0013 Theoretical0.12 Ask0.24 Theta-0.1252 Intrinsic Value-29.7 Volume0 Vega0.0013 Time Value29.7 Open Interest0 Rho-0.0001 Delta / Theta0.0972
0	0%	27.65	30	0	17.00	0	0%	0	0.05	0
MSTU Call 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|17.00C Delta0.9688 Imp Vol7.0098 Bid27.65 Gamma0.0024 Theoretical28.83 Ask30 Theta-0.3397 Intrinsic Value28.7 Volume0 Vega0.0029 Time Value-28.7 Open Interest0 Rho0.0012 Delta / Theta-2.8516 MSTU Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|17.00P Delta-0.0039 Imp Vol4.4073 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0353 Intrinsic Value-28.7 Volume0 Vega0.0005 Time Value28.7 Open Interest0 Rho0 Delta / Theta0.1116
					45.7	Price @ Oct 06, 2026 20:20 GMT
1.9	-11.63%	1.53	2.27	7	46.00	0	0%	1.41	2.89	0
MSTU Call 46.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: -11.63% SymbolMSTU\|20261009\|46.00C Delta0.4794 Imp Vol1.3289 Bid1.53 Gamma0.0729 Theoretical1.9 Ask2.27 Theta-0.365 Intrinsic Value-0.3 Volume7 Vega0.0164 Time Value2.2 Open Interest31 Rho0.0016 Delta / Theta-1.3133 MSTU Put 46.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|46.00P Delta-0.5339 Imp Vol1.1051 Bid1.41 Gamma0.0875 Theoretical2.15 Ask2.89 Theta-0.2987 Intrinsic Value0.3 Volume0 Vega0.0163 Time Value-0.3 Open Interest0 Rho-0.0019 Delta / Theta1.7876
1.56	4%	1.34	2.17	9	46.50	1.73	0%	1.74	3.25	1
MSTU Call 46.50 Exp: Oct 09, 2026 Last: 1.56 Chg.: 4% SymbolMSTU\|20261009\|46.50C Delta0.4467 Imp Vol1.367 Bid1.34 Gamma0.0703 Theoretical1.75 Ask2.17 Theta-0.3725 Intrinsic Value-0.8 Volume9 Vega0.0163 Time Value2.36 Open Interest23 Rho0.0015 Delta / Theta-1.1993 MSTU Put 46.50 Exp: Oct 09, 2026 Last: 1.73 Chg.: 0% SymbolMSTU\|20261009\|46.50P Delta-0.5735 Imp Vol1.1348 Bid1.74 Gamma0.0841 Theoretical2.5 Ask3.25 Theta-0.3024 Intrinsic Value0.8 Volume1 Vega0.0161 Time Value0.93 Open Interest0 Rho-0.002 Delta / Theta1.8965
2.2	96.43%	1.2	2.5	2	47.00	2.99	0%	1.91	3.6	14
MSTU Call 47.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: 96.43% SymbolMSTU\|20261009\|47.00C Delta0.4287 Imp Vol1.5447 Bid1.2 Gamma0.0618 Theoretical1.85 Ask2.5 Theta-0.4175 Intrinsic Value-1.3 Volume2 Vega0.0161 Time Value3.5 Open Interest27 Rho0.0014 Delta / Theta-1.0266 MSTU Put 47.00 Exp: Oct 09, 2026 Last: 2.99 Chg.: 0% SymbolMSTU\|20261009\|47.00P Delta-0.6188 Imp Vol1.0988 Bid1.91 Gamma0.0844 Theoretical2.76 Ask3.6 Theta-0.2843 Intrinsic Value1.3 Volume14 Vega0.0157 Time Value1.69 Open Interest202 Rho-0.0022 Delta / Theta2.1767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,484.6	-36.6	-0.07%
US 500	7,823.2	+4.2	+0.05%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.38	+0.80	+0.80%
Crude Oil WTI	90.28	+0.84	+0.94%
Gold	4,170.92	-16.18	-0.39%
Silver	61.190	-0.400	-0.65%
Copper	6.6330	-0.0170	-0.26%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.306	+0.038	+0.72%
U.S. 5Y	5.057	+0.029	+0.58%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	45.70	+0.23	+0.51%