Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.76 -0.61 -7.24%

19:21:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 23,744,594
Bid/Ask: 0.00 / 0.00
Day's Range: 7.55 - 8.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7.3	8	0	1.00	0.02	0%	0	0.1	0
MSTU Call 1.00 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolMSTU\|20250221\|1.00C Delta0.9829 Imp Vol11.1746 Bid7.3 Gamma0.0028 Theoretical8 Ask8 Theta-0.0365 Intrinsic Value7.63 Volume0 Vega0.0006 Time Value0.37 Open Interest0 Rho0.0002 Delta / Theta-26.9589 MSTU Put 1.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolMSTU\|20250221\|1.00P Delta-0.0087 Imp Vol7.8674 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-7.63 Volume0 Vega0.0003 Time Value7.65 Open Interest24 Rho0 Delta / Theta0.6115
0	0%	6.7	6.9	0	2.00	0.05	0%	0	0.2	0
MSTU Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20250221\|2.00C Delta0.9967 Imp Vol3.9158 Bid6.7 Gamma0.0018 Theoretical6.8 Ask6.9 Theta-0.0032 Intrinsic Value6.63 Volume0 Vega0.0001 Time Value-6.63 Open Interest0 Rho0.0005 Delta / Theta-309.0555 MSTU Put 2.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20250221\|2.00P Delta-0.0217 Imp Vol6.1387 Bid0 Gamma0.0061 Theoretical0.1 Ask0.2 Theta-0.0244 Intrinsic Value-6.63 Volume0 Vega0.0007 Time Value6.68 Open Interest1 Rho-0.0001 Delta / Theta0.8897
8.2	0%	5.3	5.9	0	3.00	0.03	0%	0	0.05	11
MSTU Call 3.00 Exp: Feb 21, 2025 Last: 8.2 Chg.: 0% SymbolMSTU\|20250221\|3.00C Delta0.968 Imp Vol4.5938 Bid5.3 Gamma0.0113 Theoretical5.9 Ask5.9 Theta-0.0256 Intrinsic Value5.63 Volume0 Vega0.001 Time Value2.57 Open Interest0 Rho0.0006 Delta / Theta-37.8495 MSTU Put 3.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20250221\|3.00P Delta-0.0141 Imp Vol3.5833 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-5.63 Volume11 Vega0.0005 Time Value5.66 Open Interest336 Rho0 Delta / Theta1.4314
					8.63	Price @ Feb 12, 2025 21:07 GMT
0.55	30.95%	0.55	0.6	712	9.00	0.75	-36.44%	0.7	0.8	165
MSTU Call 9.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 30.95% SymbolMSTU\|20250221\|9.00C Delta0.4872 Imp Vol1.1592 Bid0.55 Gamma0.2492 Theoretical0.55 Ask0.6 Theta-0.0359 Intrinsic Value-0.37 Volume712 Vega0.0055 Time Value0.92 Open Interest1,986 Rho0.0009 Delta / Theta-13.5756 MSTU Put 9.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: -36.44% SymbolMSTU\|20250221\|9.00P Delta-0.5133 Imp Vol1.1595 Bid0.7 Gamma0.2494 Theoretical0.75 Ask0.8 Theta-0.0349 Intrinsic Value0.37 Volume165 Vega0.0055 Time Value0.38 Open Interest4,906 Rho-0.0011 Delta / Theta14.7026
0.36	20%	0.35	0.4	621	9.50	1.13	-24.67%	1	1.1	12
MSTU Call 9.50 Exp: Feb 21, 2025 Last: 0.36 Chg.: 20% SymbolMSTU\|20250221\|9.50C Delta0.3675 Imp Vol1.1381 Bid0.35 Gamma0.2398 Theoretical0.36 Ask0.4 Theta-0.0332 Intrinsic Value-0.87 Volume621 Vega0.0052 Time Value1.23 Open Interest2,591 Rho0.0007 Delta / Theta-11.0613 MSTU Put 9.50 Exp: Feb 21, 2025 Last: 1.13 Chg.: -24.67% SymbolMSTU\|20250221\|9.50P Delta-0.6366 Imp Vol1.1195 Bid1 Gamma0.2434 Theoretical1.05 Ask1.1 Theta-0.0316 Intrinsic Value0.87 Volume12 Vega0.0052 Time Value0.26 Open Interest645 Rho-0.0014 Delta / Theta20.1678
0.25	25%	0.2	0.25	1,216	10.00	1.48	-22.11%	1.25	1.5	183
MSTU Call 10.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 25% SymbolMSTU\|20250221\|10.00C Delta0.2743 Imp Vol1.1758 Bid0.2 Gamma0.2053 Theoretical0.25 Ask0.25 Theta-0.0303 Intrinsic Value-1.37 Volume1,216 Vega0.0046 Time Value1.62 Open Interest5,961 Rho0.0005 Delta / Theta-9.0514 MSTU Put 10.00 Exp: Feb 21, 2025 Last: 1.48 Chg.: -22.11% SymbolMSTU\|20250221\|10.00P Delta-0.7125 Imp Vol1.2413 Bid1.25 Gamma0.1995 Theoretical1.48 Ask1.5 Theta-0.0317 Intrinsic Value1.37 Volume183 Vega0.0047 Time Value0.11 Open Interest5,269 Rho-0.0015 Delta / Theta22.4709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,546.4	-630.5	-1.43%
US 500	6,041.7	-75.9	-1.24%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.79	-1.69	-2.21%
Crude Oil WTI	70.77	-1.71	-2.36%
Gold	2,952.14	-3.96	-0.13%
Silver	32.998	-0.488	-1.46%
Copper	4.5475	-0.0645	-1.40%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6120	+0.0380	+0.83%
Germany 10Y	2.4550	-0.0090	-0.37%
U.S. 10Y	4.419	-0.080	-1.78%
U.S. 5Y	4.271	-0.071	-1.64%
U.S. 2Y	4.215	-0.051	-1.20%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	7.76	-0.61	-7.24%