Breaking News

Roundhill MSTR WeeklyPay ETF (MSTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.16 +0.44 +5.70%

30/04 - Closed. Currency in USD

Pre Market

8.42

+0.26

+3.19%

10:23:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 284,194
Bid/Ask: 0.00 / 0.00
Day's Range: 7.77 - 8.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSTR WeeklyPay Options Chain

Get free option data for MSTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	5.3	8.7	0	1.00	0	0%	0	1.05	0
MSTW Call 1.00 Exp: May 15, 2026 Last: 7.95 Chg.: 0% SymbolMSTW\|20260515\|1.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.16 Volume0 Vega0 Time Value0.79 Open Interest2 Rho0 Delta / Theta0 MSTW Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|1.00P Delta-0.0179 Imp Vol12.5536 Bid0 Gamma0.0021 Theoretical0.52 Ask1.05 Theta-0.0305 Intrinsic Value-7.16 Volume0 Vega0.0007 Time Value7.16 Open Interest0 Rho-0.0002 Delta / Theta0.5874
6.97	0%	4.3	7.7	0	2.00	0	0%	0	10	0
MSTW Call 2.00 Exp: May 15, 2026 Last: 6.97 Chg.: 0% SymbolMSTW\|20260515\|2.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.16 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0 MSTW Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-6.16 Volume0 Vega0 Time Value6.16 Open Interest0 Rho0 Delta / Theta0
0	0%	3.3	6.7	0	3.00	0	0%	0	10	0
MSTW Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|3.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.16 Volume0 Vega0 Time Value-5.16 Open Interest0 Rho0 Delta / Theta0 MSTW Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-5.16 Volume0 Vega0 Time Value5.16 Open Interest1 Rho0 Delta / Theta0
					8.16	Price @ Apr 30, 2026 20:20 GMT
0.05	0%	0	0.2	0	9.00	0	0%	0.05	1.55	0
MSTW Call 9.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMSTW\|20260515\|9.00C Delta0.208 Imp Vol0.5413 Bid0 Gamma0.3197 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-0.84 Volume0 Vega0.0047 Time Value0.89 Open Interest8 Rho0.0007 Delta / Theta-23.8421 MSTW Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|9.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value-0.84 Open Interest282 Rho0 Delta / Theta0
0.5	0%	0	1.95	0	10.00	0	0%	0.05	10	0
MSTW Call 10.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMSTW\|20260515\|10.00C Delta0.432 Imp Vol2.3925 Bid0 Gamma0.0992 Theoretical0.98 Ask1.95 Theta-0.0522 Intrinsic Value-1.84 Volume0 Vega0.0065 Time Value2.34 Open Interest2 Rho0.001 Delta / Theta-8.2798 MSTW Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|10.00P Delta-0.3354 Imp Vol5.8646 Bid0.05 Gamma0.0375 Theoretical5.03 Ask10 Theta-0.1173 Intrinsic Value1.84 Volume0 Vega0.006 Time Value-1.84 Open Interest0 Rho-0.0027 Delta / Theta2.8578
0	0%	0	1.9	0	11.00	0	0%	1.45	10	0
MSTW Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|11.00C Delta0.3959 Imp Vol2.7104 Bid0 Gamma0.0858 Theoretical0.95 Ask1.9 Theta-0.0579 Intrinsic Value-2.84 Volume0 Vega0.0064 Time Value2.84 Open Interest0 Rho0.0009 Delta / Theta-6.8405 MSTW Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260515\|11.00P Delta-0.3728 Imp Vol5.7231 Bid1.45 Gamma0.04 Theoretical5.73 Ask10 Theta-0.1189 Intrinsic Value2.84 Volume0 Vega0.0063 Time Value-2.84 Open Interest0 Rho-0.003 Delta / Theta3.1366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTW Comments

Write your thoughts about Roundhill MSTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,769.5	+117.6	+0.24%
US 500	7,222.1	+13.1	+0.18%
FTSE 100	10,313.02	-65.80	-0.63%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.35	+0.95	+0.86%
Crude Oil WTI	105.42	+0.35	+0.33%
Gold	4,582.06	-47.54	-1.03%
Silver	73.738	-0.291	-0.39%
Copper	5.9825	+0.0020	+0.03%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0410	+0.0220	+0.44%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 5Y	4.023	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSTR We.	8.16	+0.44	+5.70%