Breaking News

Roundhill MSTR WeeklyPay ETF (MSTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.80 +0.46 +2.26%

16:32:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 59,656
Bid/Ask: 0.00 / 0.00
Day's Range: 20.42 - 20.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSTR WeeklyPay Options Chain

Get free option data for MSTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	18.00	0	0%	0	10	0
MSTW Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|18.00C Delta0.7612 Imp Vol5.7406 Bid0 Gamma0.0126 Theoretical10 Ask10 Theta-0.2392 Intrinsic Value2.64 Volume0 Vega0.0133 Time Value-2.64 Open Interest0 Rho0.0025 Delta / Theta-3.1825 MSTW Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|18.00P Delta-0.1858 Imp Vol7.7678 Bid0 Gamma0.008 Theoretical10 Ask10 Theta-0.2775 Intrinsic Value-2.64 Volume0 Vega0.0115 Time Value2.64 Open Interest0 Rho-0.0051 Delta / Theta0.6696
0	0%	0	10	0	19.00	0	0%	0	10	0
MSTW Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|19.00C Delta0.7537 Imp Vol5.963 Bid0 Gamma0.0123 Theoretical10 Ask10 Theta-0.2526 Intrinsic Value1.64 Volume0 Vega0.0135 Time Value-1.64 Open Interest0 Rho0.0024 Delta / Theta-2.9834 MSTW Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|19.00P Delta-0.2125 Imp Vol7.1316 Bid0 Gamma0.0095 Theoretical10 Ask10 Theta-0.2762 Intrinsic Value-1.64 Volume0 Vega0.0124 Time Value1.64 Open Interest2 Rho-0.0053 Delta / Theta0.7694
0	0%	0	10	0	20.00	0	0%	0	5	0
MSTW Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|20.00C Delta0.7471 Imp Vol6.1654 Bid0 Gamma0.0121 Theoretical10 Ask10 Theta-0.2648 Intrinsic Value0.64 Volume0 Vega0.0137 Time Value-0.64 Open Interest2 Rho0.0023 Delta / Theta-2.8214 MSTW Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|20.00P Delta-0.3557 Imp Vol3.1677 Bid0 Gamma0.0274 Theoretical5 Ask5 Theta-0.1571 Intrinsic Value-0.64 Volume0 Vega0.016 Time Value0.64 Open Interest2 Rho-0.0047 Delta / Theta2.2644
					20.64	Price @ Nov 05, 2025 15:22 GMT
0	0%	0	10	0	21.00	0	0%	0	10	0
MSTW Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|21.00C Delta0.7414 Imp Vol6.351 Bid0 Gamma0.0119 Theoretical10 Ask10 Theta-0.276 Intrinsic Value-0.36 Volume0 Vega0.0139 Time Value0.36 Open Interest0 Rho0.0023 Delta / Theta-2.6866 MSTW Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|21.00P Delta-0.2708 Imp Vol6.0103 Bid0 Gamma0.0128 Theoretical10 Ask10 Theta-0.2654 Intrinsic Value0.36 Volume0 Vega0.0142 Time Value-0.36 Open Interest4 Rho-0.0057 Delta / Theta1.0202
0	0%	0.1	10	0	22.00	2.86	2.86%	2.35	3.7	1
MSTW Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|22.00C Delta0.5975 Imp Vol3.3135 Bid0.1 Gamma0.0272 Theoretical5.05 Ask10 Theta-0.1727 Intrinsic Value-1.36 Volume0 Vega0.0166 Time Value1.36 Open Interest0 Rho0.0032 Delta / Theta-3.4605 MSTW Put 22.00 Exp: Nov 21, 2025 Last: 2.86 Chg.: 2.86% SymbolMSTW\|20251121\|22.00P Delta-0.5673 Imp Vol1.1516 Bid2.35 Gamma0.0798 Theoretical2.86 Ask3.7 Theta-0.0594 Intrinsic Value1.36 Volume1 Vega0.0169 Time Value1.5 Open Interest11 Rho-0.0053 Delta / Theta9.5494
0	0%	0	10	0	23.00	0	0%	1.3	11.1	0
MSTW Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|23.00C Delta0.7317 Imp Vol6.6815 Bid0 Gamma0.0115 Theoretical10 Ask10 Theta-0.2957 Intrinsic Value-2.36 Volume0 Vega0.0141 Time Value2.36 Open Interest6 Rho0.0022 Delta / Theta-2.4741 MSTW Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTW\|20251121\|23.00P Delta-0.4667 Imp Vol2.718 Bid1.3 Gamma0.0341 Theoretical6.2 Ask11.1 Theta-0.1434 Intrinsic Value2.36 Volume0 Vega0.0171 Time Value-2.36 Open Interest2 Rho-0.0059 Delta / Theta3.254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTW Comments

Write your thoughts about Roundhill MSTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,209.5	+123.9	+0.26%
US 500	6,797.3	+25.6	+0.38%
FTSE 100	9,783.90	+68.94	+0.71%
DAX	24,090.80	+145.16	+0.61%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	64.22	-0.22	-0.34%
Crude Oil WTI	60.28	-0.28	-0.46%
Gold	3,991.12	+30.62	+0.77%
Silver	47.960	+0.669	+1.41%
Copper	4.9635	+0.0150	+0.30%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4650	+0.0430	+0.97%
Germany 10Y	2.6631	+0.0111	+0.42%
U.S. 10Y	4.143	+0.053	+1.30%
U.S. 5Y	3.743	+0.042	+1.13%
U.S. 2Y	3.617	+0.033	+0.92%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MSTR We.	20.80	+0.46	+2.26%
LCX/ETH	0.00003060	+0.00000143	+4.90%
UTIL	0.85	0.00	0.00%
NQ US Small Cap F.	2,214.48	31.00	1.42%
XMR/HKD	1,657.81	0.00	0.00%
Essence New Power.	1.440	0.000	0%
TIAA-CREF Lifecyc.	29.980	-0.360	-1.19%
Mackenzie Unconst.	8.868	-0.002	-0.02%