Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.82 -0.75 -8.75%

14/08 - Closed. Currency in USD

After Hours

7.83

0.01

0.13%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,936,369
Bid/Ask: 0.00 / 0.00
Day's Range: 7.61 - 8.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.83	0%	4.75	7.2	60	1.00	0	0%	0	0.02	0
MSTX Call 1.00 Exp: Aug 21, 2026 Last: 6.83 Chg.: 0% SymbolMSTX\|20260821\|1.00C Delta0.9973 Imp Vol6.3887 Bid4.75 Gamma0.0012 Theoretical6.89 Ask7.2 Theta-0.0043 Intrinsic Value6.82 Volume60 Vega0.0001 Time Value0.01 Open Interest0 Rho0.0002 Delta / Theta-231.4347 MSTX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260821\|1.00P Delta-0.0034 Imp Vol6.6246 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-6.82 Volume0 Vega0.0001 Time Value6.82 Open Interest10 Rho0 Delta / Theta0.6424
0	0%	3.75	7.8	0	2.00	0	0%	0	0.02	0
MSTX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260821\|2.00C Delta0.996 Imp Vol4.2026 Bid3.75 Gamma0.0026 Theoretical5.89 Ask7.8 Theta-0.0041 Intrinsic Value5.82 Volume0 Vega0.0001 Time Value-5.82 Open Interest0 Rho0.0004 Delta / Theta-241.8541 MSTX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260821\|2.00P Delta-0.0054 Imp Vol4.41 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-5.82 Volume0 Vega0.0002 Time Value5.82 Open Interest21 Rho0 Delta / Theta1.014
0	0%	2.89	6.8	0	3.00	0	0%	0	0.1	0
MSTX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260821\|3.00C Delta0.9947 Imp Vol2.9696 Bid2.89 Gamma0.0047 Theoretical4.89 Ask6.8 Theta-0.0038 Intrinsic Value4.82 Volume0 Vega0.0002 Time Value-4.82 Open Interest0 Rho0.0006 Delta / Theta-260.4616 MSTX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260821\|3.00P Delta-0.0239 Imp Vol4.1209 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-4.82 Volume0 Vega0.0006 Time Value4.82 Open Interest192 Rho0 Delta / Theta1.3232
					7.82	Price @ Aug 14, 2026 20:24 GMT
0.55	-20.29%	0.3	0.59	272	8.00	0.72	118.18%	0.54	0.72	185
MSTX Call 8.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -20.29% SymbolMSTX\|20260821\|8.00C Delta0.4956 Imp Vol1.1399 Bid0.3 Gamma0.3207 Theoretical0.45 Ask0.59 Theta-0.0358 Intrinsic Value-0.18 Volume272 Vega0.0044 Time Value0.73 Open Interest788 Rho0.0007 Delta / Theta-13.8459 MSTX Put 8.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 118.18% SymbolMSTX\|20260821\|8.00P Delta-0.4956 Imp Vol1.3049 Bid0.54 Gamma0.2803 Theoretical0.63 Ask0.72 Theta-0.0402 Intrinsic Value0.18 Volume185 Vega0.0044 Time Value0.54 Open Interest145 Rho-0.0008 Delta / Theta12.3326
0.31	-39.22%	0.25	0.38	351	8.50	1.12	64.71%	0.7	1.25	47
MSTX Call 8.50 Exp: Aug 21, 2026 Last: 0.31 Chg.: -39.22% SymbolMSTX\|20260821\|8.50C Delta0.3665 Imp Vol1.2614 Bid0.25 Gamma0.2734 Theoretical0.32 Ask0.38 Theta-0.0373 Intrinsic Value-0.68 Volume351 Vega0.0041 Time Value0.99 Open Interest316 Rho0.0005 Delta / Theta-9.8341 MSTX Put 8.50 Exp: Aug 21, 2026 Last: 1.12 Chg.: 64.71% SymbolMSTX\|20260821\|8.50P Delta-0.6175 Imp Vol1.375 Bid0.7 Gamma0.2545 Theoretical0.98 Ask1.25 Theta-0.0404 Intrinsic Value0.68 Volume47 Vega0.0042 Time Value0.44 Open Interest86 Rho-0.0009 Delta / Theta15.2834
0.15	-70.59%	0.1	0.2	229	9.00	1.24	49.4%	1.1	1.65	63
MSTX Call 9.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -70.59% SymbolMSTX\|20260821\|9.00C Delta0.2248 Imp Vol1.1412 Bid0.1 Gamma0.2406 Theoretical0.15 Ask0.2 Theta-0.0268 Intrinsic Value-1.18 Volume229 Vega0.0033 Time Value1.33 Open Interest342 Rho0.0003 Delta / Theta-8.3775 MSTX Put 9.00 Exp: Aug 21, 2026 Last: 1.24 Chg.: 49.4% SymbolMSTX\|20260821\|9.00P Delta-0.7101 Imp Vol1.459 Bid1.1 Gamma0.2152 Theoretical1.38 Ask1.65 Theta-0.0384 Intrinsic Value1.18 Volume63 Vega0.0037 Time Value0.06 Open Interest356 Rho-0.0011 Delta / Theta18.515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	7.82	-0.75	-8.75%
	BCI Performance P.	5,191.64	0.00	0.00%