Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.92 -1.93 -5.70%

14:39:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 702,426
Bid/Ask: 0.00 / 0.00
Day's Range: 30.83 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.61	0%	32.15	33.7	17	1.00	0.01	0%	0	0.01	4
MSTX Call 1.00 Exp: May 01, 2026 Last: 33.61 Chg.: 0% SymbolMSTX\|20260501\|1.00C Delta0 Imp Vol0 Bid32.15 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.87 Volume17 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|1.00P Delta-0.0005 Imp Vol13.0264 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-32.87 Volume4 Vega0.0001 Time Value32.88 Open Interest0 Rho0 Delta / Theta0.0487
31.49	0%	31.1	32.7	3	2.00	0.01	0%	0	0.01	1
MSTX Call 2.00 Exp: May 01, 2026 Last: 31.49 Chg.: 0% SymbolMSTX\|20260501\|2.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.87 Volume3 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|2.00P Delta-0.0007 Imp Vol10.2448 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-31.87 Volume1 Vega0.0001 Time Value31.88 Open Interest0 Rho0 Delta / Theta0.0634
31.7	0%	29.95	31.75	2	3.00	0.01	0%	0	0.01	1
MSTX Call 3.00 Exp: May 01, 2026 Last: 31.7 Chg.: 0% SymbolMSTX\|20260501\|3.00C Delta0 Imp Vol0 Bid29.95 Gamma0 Theoretical0 Ask31.75 Theta0 Intrinsic Value30.87 Volume2 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|3.00P Delta-0.0009 Imp Vol8.7053 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-30.87 Volume1 Vega0.0001 Time Value30.88 Open Interest0 Rho0 Delta / Theta0.0758
					34.34	Price @ Apr 27, 2026 15:28 GMT
2.35	-47.78%	1.54	2.97	7	34.00	2.25	-0.44%	1.78	2.77	90
MSTX Call 34.00 Exp: May 01, 2026 Last: 2.35 Chg.: -47.78% SymbolMSTX\|20260501\|34.00C Delta0.5403 Imp Vol1.6223 Bid1.54 Gamma0.0686 Theoretical2.35 Ask2.97 Theta-0.2887 Intrinsic Value-0.13 Volume7 Vega0.0142 Time Value2.48 Open Interest94 Rho0.0018 Delta / Theta-1.8711 MSTX Put 34.00 Exp: May 01, 2026 Last: 2.25 Chg.: -0.44% SymbolMSTX\|20260501\|34.00P Delta-0.46 Imp Vol1.6171 Bid1.78 Gamma0.0688 Theoretical2.25 Ask2.77 Theta-0.2847 Intrinsic Value0.13 Volume90 Vega0.0142 Time Value2.12 Open Interest94 Rho-0.0017 Delta / Theta1.6159
2.17	0%	1.69	2.6	2	34.50	2.63	-2.23%	2.09	3.2	2
MSTX Call 34.50 Exp: May 01, 2026 Last: 2.17 Chg.: 0% SymbolMSTX\|20260501\|34.50C Delta0.5073 Imp Vol1.6558 Bid1.69 Gamma0.0675 Theoretical2.17 Ask2.6 Theta-0.296 Intrinsic Value-0.63 Volume2 Vega0.0142 Time Value2.8 Open Interest0 Rho0.0017 Delta / Theta-1.7137 MSTX Put 34.50 Exp: May 01, 2026 Last: 2.63 Chg.: -2.23% SymbolMSTX\|20260501\|34.50P Delta-0.4915 Imp Vol1.6929 Bid2.09 Gamma0.0661 Theoretical2.63 Ask3.2 Theta-0.2994 Intrinsic Value0.63 Volume2 Vega0.0142 Time Value2 Open Interest1 Rho-0.0019 Delta / Theta1.6416
1.8	-30.77%	1.63	2.06	126	35.00	2.25	-22.41%	2.49	3.35	13
MSTX Call 35.00 Exp: May 01, 2026 Last: 1.8 Chg.: -30.77% SymbolMSTX\|20260501\|35.00C Delta0.4562 Imp Vol1.6189 Bid1.63 Gamma0.0691 Theoretical1.8 Ask2.06 Theta-0.2857 Intrinsic Value-1.13 Volume126 Vega0.0141 Time Value2.93 Open Interest295 Rho0.0015 Delta / Theta-1.5967 MSTX Put 35.00 Exp: May 01, 2026 Last: 2.25 Chg.: -22.41% SymbolMSTX\|20260501\|35.00P Delta-0.5239 Imp Vol1.6937 Bid2.49 Gamma0.0659 Theoretical2.92 Ask3.35 Theta-0.299 Intrinsic Value1.13 Volume13 Vega0.0142 Time Value1.12 Open Interest149 Rho-0.002 Delta / Theta1.7522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,318.11	+181.15	+2.23%
NSE All Share	228,322.95	+4720.66	+2.11%
US 30	49,325.5	+157.5	+0.32%
US 500	7,143.7	-30.3	-0.42%
FTSE 100	10,311.52	-9.57	-0.09%
DAX	24,044.18	-50.14	-0.21%
South Africa Top 40	107,051.97	-1762.78	-1.62%

Brent Oil	103.93	+2.24	+2.20%
Crude Oil WTI	99.52	+3.15	+3.27%
Gold	4,593.00	-100.70	-2.15%
Silver	72.690	-2.335	-3.11%
Copper	5.9813	-0.0977	-1.61%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0050	+0.0320	+0.64%
Germany 10Y	3.0682	+0.0302	+0.99%
U.S. 10Y	4.362	+0.027	+0.62%
U.S. 5Y	3.981	+0.029	+0.73%
U.S. 2Y	3.834	0.000	0.00%

Fidelitybk	19.200	-0.900	-4.48%
Zenith Bank	122.95	+1.10	+0.90%
UBA	44.55	-4.95	-10.00%
First HoldCo	69.25	+1.75	+2.59%
Guaranty Trust Holding	129.05	+1.05	+0.82%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	965.00	+57.50	+6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	31.92	-1.93	-5.70%