Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.82 -0.26 -0.65%

06/05 - Closed. Currency in USD

Pre Market

42.11

+2.29

+5.75%

10:23:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,034,158
Bid/Ask: 0.00 / 0.00
Day's Range: 38.33 - 40.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	41.3	0	5.00	0	0%	0	3	0
MSTX Call 5.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|5.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value34.82 Volume0 Vega0 Time Value-34.82 Open Interest0 Rho0 Delta / Theta0 MSTX Put 5.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-34.82 Volume0 Vega0 Time Value34.82 Open Interest0 Rho0 Delta / Theta0
0	0%	30.5	40.4	0	6.00	0	0%	0	3	0
MSTX Call 6.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|6.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value33.82 Volume0 Vega0 Time Value-33.82 Open Interest0 Rho0 Delta / Theta0 MSTX Put 6.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-33.82 Volume0 Vega0 Time Value33.82 Open Interest0 Rho0 Delta / Theta0
0	0%	29.5	39.3	0	7.00	0	0%	0	3	0
MSTX Call 7.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|7.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value32.82 Volume0 Vega0 Time Value-32.82 Open Interest0 Rho0 Delta / Theta0 MSTX Put 7.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250509\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-32.82 Volume0 Vega0 Time Value32.82 Open Interest0 Rho0 Delta / Theta0
					39.82	Price @ May 06, 2025 20:22 GMT
1.72	-21.82%	1.6	1.75	540	40.00	1.95	-7.14%	1.75	1.95	142
MSTX Call 40.00 Exp: May 09, 2025 Last: 1.72 Chg.: -21.82% SymbolMSTX\|20250509\|40.00C Delta0.508 Imp Vol1.2491 Bid1.6 Gamma0.0885 Theoretical1.72 Ask1.75 Theta-0.302 Intrinsic Value-0.18 Volume540 Vega0.0144 Time Value1.9 Open Interest1,359 Rho0.0015 Delta / Theta-1.6822 MSTX Put 40.00 Exp: May 09, 2025 Last: 1.95 Chg.: -7.14% SymbolMSTX\|20250509\|40.00P Delta-0.491 Imp Vol1.2931 Bid1.75 Gamma0.0855 Theoretical1.95 Ask1.95 Theta-0.308 Intrinsic Value0.18 Volume142 Vega0.0144 Time Value1.77 Open Interest329 Rho-0.0015 Delta / Theta1.5939
1.38	-21.59%	1.25	1.4	333	41.00	3	6.76%	2	2.7	15
MSTX Call 41.00 Exp: May 09, 2025 Last: 1.38 Chg.: -21.59% SymbolMSTX\|20250509\|41.00C Delta0.4354 Imp Vol1.2599 Bid1.25 Gamma0.0862 Theoretical1.38 Ask1.4 Theta-0.3015 Intrinsic Value-1.18 Volume333 Vega0.0143 Time Value2.56 Open Interest318 Rho0.0013 Delta / Theta-1.4444 MSTX Put 41.00 Exp: May 09, 2025 Last: 3 Chg.: 6.76% SymbolMSTX\|20250509\|41.00P Delta-0.5677 Imp Vol1.2273 Bid2 Gamma0.0885 Theoretical2.35 Ask2.7 Theta-0.2888 Intrinsic Value1.18 Volume15 Vega0.0142 Time Value1.82 Open Interest454 Rho-0.0018 Delta / Theta1.9656
0.95	-31.16%	0.8	1.3	397	42.00	3.47	17.63%	2.95	3.2	17
MSTX Call 42.00 Exp: May 09, 2025 Last: 0.95 Chg.: -31.16% SymbolMSTX\|20250509\|42.00C Delta0.3456 Imp Vol1.2012 Bid0.8 Gamma0.0847 Theoretical0.95 Ask1.3 Theta-0.269 Intrinsic Value-2.18 Volume397 Vega0.0134 Time Value3.13 Open Interest555 Rho0.0011 Delta / Theta-1.2849 MSTX Put 42.00 Exp: May 09, 2025 Last: 3.47 Chg.: 17.63% SymbolMSTX\|20250509\|42.00P Delta-0.6429 Imp Vol1.2819 Bid2.95 Gamma0.0808 Theoretical3.08 Ask3.2 Theta-0.2859 Intrinsic Value2.18 Volume17 Vega0.0135 Time Value1.29 Open Interest139 Rho-0.002 Delta / Theta2.2484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+0.00	+0.00%
NSE All Share	108,361.10	+0.00	+0.00%
US 30	41,042.0	+213.3	+0.52%
US 500	5,636.1	+29.3	+0.52%
FTSE 100	8,571.09	-26.33	-0.31%
DAX	23,234.07	-4.24	-0.02%
South Africa Top 40	84,489.79	-53.19	-0.06%

Brent Oil	62.52	+0.37	+0.60%
Crude Oil WTI	59.53	+0.44	+0.74%
Gold	3,382.51	-40.29	-1.18%
Silver	32.945	-0.436	-1.31%
Copper	4.6970	-0.0810	-1.70%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5350	+0.0210	+0.47%
Germany 10Y	2.5205	-0.0115	-0.45%
U.S. 10Y	4.317	-0.001	-0.02%
U.S. 5Y	3.920	+0.023	+0.59%
U.S. 2Y	3.816	+0.027	+0.71%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	48.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	24.75	0.00	0.00%
Guaranty Trust Holding	65.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	39.82	-0.26	-0.65%