Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.69 +0.91 +2.62%

06/06 - Closed. Currency in USD

After Hours

36.04

+0.27

+0.75%

0:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,686,935
Bid/Ask: 0.00 / 0.00
Day's Range: 34.87 - 36.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.2	0	20.00	0.07	-46.15%	0	0.35	110
MSTX Call 20.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250613\|20.00C Delta0.9168 Imp Vol3.6361 Bid14 Gamma0.0086 Theoretical16.2 Ask16.2 Theta-0.1965 Intrinsic Value15.77 Volume0 Vega0.0075 Time Value-15.77 Open Interest0 Rho0.0031 Delta / Theta-4.6655 MSTX Put 20.00 Exp: Jun 13, 2025 Last: 0.07 Chg.: -46.15% SymbolMSTX\|20250613\|20.00P Delta-0.0172 Imp Vol2.0884 Bid0 Gamma0.0042 Theoretical0.07 Ask0.35 Theta-0.031 Intrinsic Value-15.77 Volume110 Vega0.0021 Time Value15.84 Open Interest362 Rho-0.0001 Delta / Theta0.5544
14.4	0%	14.1	14.5	1	21.00	0.1	0%	0	0.4	0
MSTX Call 21.00 Exp: Jun 13, 2025 Last: 14.4 Chg.: 0% SymbolMSTX\|20250613\|21.00C Delta0.9871 Imp Vol1.7874 Bid14.1 Gamma0.0038 Theoretical14.4 Ask14.5 Theta-0.0232 Intrinsic Value14.77 Volume1 Vega0.0016 Time Value-0.37 Open Interest0 Rho0.0039 Delta / Theta-42.5702 MSTX Put 21.00 Exp: Jun 13, 2025 Last: 0.1 Chg.: 0% SymbolMSTX\|20250613\|21.00P Delta-0.0384 Imp Vol2.3421 Bid0 Gamma0.0073 Theoretical0.2 Ask0.4 Theta-0.0681 Intrinsic Value-14.77 Volume0 Vega0.0041 Time Value14.87 Open Interest12 Rho-0.0003 Delta / Theta0.5641
0	0%	12.1	14.5	0	22.00	0.13	-13.33%	0.05	0.45	3
MSTX Call 22.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250613\|22.00C Delta0.8894 Imp Vol3.4927 Bid12.1 Gamma0.011 Theoretical14.5 Ask14.5 Theta-0.2324 Intrinsic Value13.77 Volume0 Vega0.0092 Time Value-13.77 Open Interest0 Rho0.0032 Delta / Theta-3.8267 MSTX Put 22.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: -13.33% SymbolMSTX\|20250613\|22.00P Delta-0.0311 Imp Vol1.9841 Bid0.05 Gamma0.0072 Theoretical0.13 Ask0.45 Theta-0.0485 Intrinsic Value-13.77 Volume3 Vega0.0034 Time Value13.9 Open Interest1,242 Rho-0.0002 Delta / Theta0.6413
					35.77	Price @ Jun 06, 2025 20:22 GMT
1.47	-1.34%	1.5	1.65	201	36.00	1.92	-26.15%	1.85	2	119
MSTX Call 36.00 Exp: Jun 13, 2025 Last: 1.47 Chg.: -1.34% SymbolMSTX\|20250613\|36.00C Delta0.4979 Imp Vol0.8651 Bid1.5 Gamma0.0933 Theoretical1.58 Ask1.65 Theta-0.1238 Intrinsic Value-0.23 Volume201 Vega0.0197 Time Value1.7 Open Interest44 Rho0.0031 Delta / Theta-4.0228 MSTX Put 36.00 Exp: Jun 13, 2025 Last: 1.92 Chg.: -26.15% SymbolMSTX\|20250613\|36.00P Delta-0.5009 Imp Vol0.897 Bid1.85 Gamma0.0901 Theoretical1.92 Ask2 Theta-0.1243 Intrinsic Value0.23 Volume119 Vega0.0197 Time Value1.69 Open Interest108 Rho-0.0033 Delta / Theta4.0305
1.26	3.28%	1.15	1.3	55	36.50	2.33	-18.25%	2.35	2.55	6
MSTX Call 36.50 Exp: Jun 13, 2025 Last: 1.26 Chg.: 3.28% SymbolMSTX\|20250613\|36.50C Delta0.4234 Imp Vol0.8918 Bid1.15 Gamma0.0897 Theoretical1.26 Ask1.3 Theta-0.1237 Intrinsic Value-0.73 Volume55 Vega0.0192 Time Value1.99 Open Interest74 Rho0.0026 Delta / Theta-3.4232 MSTX Put 36.50 Exp: Jun 13, 2025 Last: 2.33 Chg.: -18.25% SymbolMSTX\|20250613\|36.50P Delta-0.5732 Imp Vol0.9219 Bid2.35 Gamma0.0871 Theoretical2.45 Ask2.55 Theta-0.1241 Intrinsic Value0.73 Volume6 Vega0.0192 Time Value1.6 Open Interest72 Rho-0.0037 Delta / Theta4.6192
1.1	0%	1.1	1.25	271	37.00	2.7	-8.47%	2.4	2.6	57
MSTX Call 37.00 Exp: Jun 13, 2025 Last: 1.1 Chg.: 0% SymbolMSTX\|20250613\|37.00C Delta0.4014 Imp Vol0.8286 Bid1.1 Gamma0.0944 Theoretical1.1 Ask1.25 Theta-0.1147 Intrinsic Value-1.23 Volume271 Vega0.0191 Time Value2.33 Open Interest182 Rho0.0025 Delta / Theta-3.5005 MSTX Put 37.00 Exp: Jun 13, 2025 Last: 2.7 Chg.: -8.47% SymbolMSTX\|20250613\|37.00P Delta-0.5894 Imp Vol0.8901 Bid2.4 Gamma0.0886 Theoretical2.5 Ask2.6 Theta-0.1198 Intrinsic Value1.23 Volume57 Vega0.0192 Time Value1.47 Open Interest153 Rho-0.0038 Delta / Theta4.9192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	35.69	+0.91	+2.62%
HypoVereinsbank /.	29.120	+0.190	+0.66%
db x-trackers II .	222.19	+0.47	+0.21%
Sparinvest USA Va.	85.78	+1.08	+1.28%
ING Call 34.3 EUR.	46.410	0.000	0.00%
ICBCCS Credit Cor.	1.834	+0.001	+0.05%
GF AnXiang Flexib.	1.223	0.000	0.01%
COMMERZBANK AG Ca.	0.002	0.000	0.00%