Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.87 +1.45 +11.67%

31/10 - Closed. Currency in USD

After Hours

13.91

+0.03

+0.22%

0:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,357,911
Bid/Ask: 0.00 / 0.00
Day's Range: 13.25 - 14.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.9	0	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|1.00C Delta0.9965 Imp Vol9.2276 Bid11 Gamma0.0006 Theoretical12.95 Ask14.9 Theta-0.0133 Intrinsic Value12.88 Volume0 Vega0.0002 Time Value-12.88 Open Interest0 Rho0.0002 Delta / Theta-74.6916 MSTX Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|1.00P Delta-0.0049 Imp Vol10.1021 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-12.88 Volume0 Vega0.0003 Time Value12.88 Open Interest0 Rho0 Delta / Theta0.2482
0	0%	10	13.9	0	2.00	0	0%	0	0.5	0
MSTX Call 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|2.00C Delta0.9949 Imp Vol6.654 Bid10 Gamma0.0012 Theoretical11.95 Ask13.9 Theta-0.0138 Intrinsic Value11.88 Volume0 Vega0.0003 Time Value-11.88 Open Interest0 Rho0.0004 Delta / Theta-72.2438 MSTX Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|2.00P Delta-0.0237 Imp Vol12.7708 Bid0 Gamma0.0023 Theoretical0.5 Ask0.5 Theta-0.0984 Intrinsic Value-11.88 Volume0 Vega0.0011 Time Value11.88 Open Interest0 Rho-0.0001 Delta / Theta0.2414
0	0%	9	12.9	0	3.00	0	0%	0	1.5	0
MSTX Call 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|3.00C Delta0.9934 Imp Vol5.2423 Bid9 Gamma0.0018 Theoretical10.95 Ask12.9 Theta-0.0137 Intrinsic Value10.88 Volume0 Vega0.0004 Time Value-10.88 Open Interest0 Rho0.0006 Delta / Theta-72.5422 MSTX Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251107\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-10.88 Volume0 Vega0 Time Value10.88 Open Interest0 Rho0 Delta / Theta0
					13.88	Price @ Oct 31, 2025 20:22 GMT
0.79	21.54%	0.75	0.8	872	14.00	1	-45.05%	0.85	1.15	256
MSTX Call 14.00 Exp: Nov 07, 2025 Last: 0.79 Chg.: 21.54% SymbolMSTX\|20251107\|14.00C Delta0.5082 Imp Vol1.1033 Bid0.75 Gamma0.1882 Theoretical0.79 Ask0.8 Theta-0.0611 Intrinsic Value-0.12 Volume872 Vega0.0077 Time Value0.91 Open Interest137 Rho0.0012 Delta / Theta-8.3205 MSTX Put 14.00 Exp: Nov 07, 2025 Last: 1 Chg.: -45.05% SymbolMSTX\|20251107\|14.00P Delta-0.4868 Imp Vol1.2211 Bid0.85 Gamma0.1702 Theoretical1 Ask1.15 Theta-0.066 Intrinsic Value0.12 Volume256 Vega0.0077 Time Value0.88 Open Interest203 Rho-0.0013 Delta / Theta7.372
0.51	-36.25%	0.4	1	248	14.50	1.14	-45.71%	0.9	1.5	137
MSTX Call 14.50 Exp: Nov 07, 2025 Last: 0.51 Chg.: -36.25% SymbolMSTX\|20251107\|14.50C Delta0.4087 Imp Vol0.9703 Bid0.4 Gamma0.2077 Theoretical0.51 Ask1 Theta-0.0525 Intrinsic Value-0.62 Volume248 Vega0.0075 Time Value1.13 Open Interest6 Rho0.001 Delta / Theta-7.7886 MSTX Put 14.50 Exp: Nov 07, 2025 Last: 1.14 Chg.: -45.71% SymbolMSTX\|20251107\|14.50P Delta-0.5961 Imp Vol1.0114 Bid0.9 Gamma0.1997 Theoretical1.14 Ask1.5 Theta-0.0528 Intrinsic Value0.62 Volume137 Vega0.0074 Time Value0.52 Open Interest104 Rho-0.0015 Delta / Theta11.2799
0.38	26.67%	0.3	0.45	1,826	15.00	1.69	-35.5%	1.3	2.1	145
MSTX Call 15.00 Exp: Nov 07, 2025 Last: 0.38 Chg.: 26.67% SymbolMSTX\|20251107\|15.00C Delta0.3186 Imp Vol1.031 Bid0.3 Gamma0.1803 Theoretical0.38 Ask0.45 Theta-0.0509 Intrinsic Value-1.12 Volume1,826 Vega0.0069 Time Value1.5 Open Interest255 Rho0.0008 Delta / Theta-6.2533 MSTX Put 15.00 Exp: Nov 07, 2025 Last: 1.69 Chg.: -35.5% SymbolMSTX\|20251107\|15.00P Delta-0.6201 Imp Vol1.3438 Bid1.3 Gamma0.1472 Theoretical1.69 Ask2.1 Theta-0.0695 Intrinsic Value1.12 Volume145 Vega0.0073 Time Value0.57 Open Interest378 Rho-0.0017 Delta / Theta8.9264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	13.87	+1.45	+11.67%
db x-trackers MSC.	28.050	-0.200	-0.71%
VTHO/TRY	0.0468	-0.0003	-0.64%
OnePath OA IP-Opt.	0.963	-0.022	-2.19%
GRT/CAD	0.09	0.00	0.00%
GLM/AUD	0.28666	-0.00114	-0.39%
ATOM/INR	250.00	0.00	0.00%
Software & Comput.	4,887.50	+91.28	+1.90%