Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.92 -0.32 -3.88%

20:52:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 6,061,269
Bid/Ask: 0.00 / 0.00
Day's Range: 7.54 - 8.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	-6.66%	6.8	7.3	24	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Jul 24, 2026 Last: 7.15 Chg.: -6.66% SymbolMSTX\|20260724\|1.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.93 Volume24 Vega0 Time Value0.22 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.93 Volume0 Vega0 Time Value6.93 Open Interest1 Rho0 Delta / Theta0
5.74	-5.59%	5.75	6.4	1	2.00	0	0%	0	0.33	0
MSTX Call 2.00 Exp: Jul 24, 2026 Last: 5.74 Chg.: -5.59% SymbolMSTX\|20260724\|2.00C Delta0.9886 Imp Vol14.0151 Bid5.75 Gamma0.0051 Theoretical6.07 Ask6.4 Theta-0.0893 Intrinsic Value5.93 Volume1 Vega0.0001 Time Value-0.19 Open Interest5 Rho0.0001 Delta / Theta-11.0747 MSTX Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value-5.93 Volume0 Vega0 Time Value5.93 Open Interest1 Rho0 Delta / Theta0
5.1	0%	4.75	5.5	8	3.00	0	0%	0	0.33	0
MSTX Call 3.00 Exp: Jul 24, 2026 Last: 5.1 Chg.: 0% SymbolMSTX\|20260724\|3.00C Delta0.9689 Imp Vol12.2815 Bid4.75 Gamma0.0136 Theoretical5.13 Ask5.5 Theta-0.1828 Intrinsic Value4.93 Volume8 Vega0.0003 Time Value0.17 Open Interest1 Rho0.0001 Delta / Theta-5.2994 MSTX Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|3.00P Delta-0.047 Imp Vol14.6891 Bid0 Gamma0.016 Theoretical0.17 Ask0.33 Theta-0.306 Intrinsic Value-4.93 Volume0 Vega0.0004 Time Value4.93 Open Interest0 Rho0 Delta / Theta0.1537
					7.93	Price @ Jul 24, 2026 19:24 GMT
0.16	-73.33%	0.02	0.21	81	8.00	0.1	-28.57%	0	0.15	212
MSTX Call 8.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: -73.33% SymbolMSTX\|20260724\|8.00C Delta0.5857 Imp Vol0.5429 Bid0.02 Gamma1.7176 Theoretical0.12 Ask0.21 Theta-0.0453 Intrinsic Value-0.07 Volume81 Vega0.0016 Time Value0.23 Open Interest115 Rho0.0001 Delta / Theta-12.9226 MSTX Put 8.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -28.57% SymbolMSTX\|20260724\|8.00P Delta-0.419 Imp Vol0.5781 Bid0 Gamma1.6175 Theoretical0.07 Ask0.15 Theta-0.0476 Intrinsic Value0.07 Volume212 Vega0.0016 Time Value0.03 Open Interest300 Rho-0.0001 Delta / Theta8.8031
0.04	-80%	0	0.1	66	8.50	0.62	37.78%	0.18	0.75	198
MSTX Call 8.50 Exp: Jul 24, 2026 Last: 0.04 Chg.: -80% SymbolMSTX\|20260724\|8.50C Delta0.191 Imp Vol1.1685 Bid0 Gamma0.5573 Theoretical0.05 Ask0.1 Theta-0.0676 Intrinsic Value-0.57 Volume66 Vega0.0011 Time Value0.61 Open Interest177 Rho0 Delta / Theta-2.8247 MSTX Put 8.50 Exp: Jul 24, 2026 Last: 0.62 Chg.: 37.78% SymbolMSTX\|20260724\|8.50P Delta-0.9227 Imp Vol0.7347 Bid0.18 Gamma0.4735 Theoretical0.47 Ask0.75 Theta-0.022 Intrinsic Value0.57 Volume198 Vega0.0006 Time Value0.05 Open Interest198 Rho-0.0001 Delta / Theta41.9366
0.01	-85.71%	0	0.01	38	9.00	0.98	24.05%	0.75	1.28	24
MSTX Call 9.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -85.71% SymbolMSTX\|20260724\|9.00C Delta0.0284 Imp Vol1.1156 Bid0 Gamma0.1395 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-1.07 Volume38 Vega0.0003 Time Value1.08 Open Interest346 Rho0 Delta / Theta-1.8436 MSTX Put 9.00 Exp: Jul 24, 2026 Last: 0.98 Chg.: 24.05% SymbolMSTX\|20260724\|9.00P Delta-0.8513 Imp Vol1.9742 Bid0.75 Gamma0.2811 Theoretical1.02 Ask1.28 Theta-0.0964 Intrinsic Value1.07 Volume24 Vega0.001 Time Value-0.09 Open Interest60 Rho-0.0002 Delta / Theta8.8279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,911.1	+199.8	+0.39%
US 500	7,400.0	-8.1	-0.11%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.76	-3.93	-3.90%
Crude Oil WTI	89.36	-2.83	-3.07%
Gold	4,056.65	+6.45	+0.16%
Silver	58.470	+0.416	+0.72%
Copper	6.3335	-0.0100	-0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1842	+0.0108	+0.34%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.333	-0.027	-0.62%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.92	-0.32	-3.88%
Direxion Daily OR.	38.41	+1.50	+4.05%
3226	121,900	+400	+0.33%