Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.52 -1.87 -4.63%

25/07 - Closed. Currency in USD

After Hours

39.00

+0.48

+1.25%

0:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,265,614
Bid/Ask: 0.00 / 0.00
Day's Range: 37.85 - 39.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.19	0%	19.1	19.6	0	20.00	0.05	-37.5%	0	0.1	634
MSTX Call 20.00 Exp: Aug 01, 2025 Last: 19.19 Chg.: 0% SymbolMSTX\|20250801\|20.00C Delta0.9773 Imp Vol2.707 Bid19.1 Gamma0.0036 Theoretical19.6 Ask19.6 Theta-0.0592 Intrinsic Value18.52 Volume0 Vega0.0029 Time Value0.67 Open Interest5 Rho0.0036 Delta / Theta-16.5175 MSTX Put 20.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: -37.5% SymbolMSTX\|20250801\|20.00P Delta-0.0106 Imp Vol2.2863 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0249 Intrinsic Value-18.52 Volume634 Vega0.0015 Time Value18.57 Open Interest198 Rho-0.0001 Delta / Theta0.4244
23.7	0%	14.2	14.7	0	25.00	0.16	-5.88%	0.15	0.2	1,483
MSTX Call 25.00 Exp: Aug 01, 2025 Last: 23.7 Chg.: 0% SymbolMSTX\|20250801\|25.00C Delta0.9553 Imp Vol2.1266 Bid14.2 Gamma0.0081 Theoretical14.7 Ask14.7 Theta-0.081 Intrinsic Value13.52 Volume0 Vega0.0052 Time Value10.18 Open Interest1 Rho0.0044 Delta / Theta-11.7918 MSTX Put 25.00 Exp: Aug 01, 2025 Last: 0.16 Chg.: -5.88% SymbolMSTX\|20250801\|25.00P Delta-0.0364 Imp Vol1.8789 Bid0.15 Gamma0.008 Theoretical0.16 Ask0.2 Theta-0.0569 Intrinsic Value-13.52 Volume1,483 Vega0.0043 Time Value13.68 Open Interest393 Rho-0.0003 Delta / Theta0.6389
0	0%	13.3	13.7	0	26.00	0.19	58.33%	0.15	0.25	33
MSTX Call 26.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250801\|26.00C Delta0.9868 Imp Vol1.4215 Bid13.3 Gamma0.0044 Theoretical13.5 Ask13.7 Theta-0.0219 Intrinsic Value12.52 Volume0 Vega0.0019 Time Value-12.52 Open Interest0 Rho0.0049 Delta / Theta-45.0927 MSTX Put 26.00 Exp: Aug 01, 2025 Last: 0.19 Chg.: 58.33% SymbolMSTX\|20250801\|26.00P Delta-0.0413 Imp Vol1.8779 Bid0.15 Gamma0.0086 Theoretical0.19 Ask0.25 Theta-0.0647 Intrinsic Value-12.52 Volume33 Vega0.0048 Time Value12.71 Open Interest138 Rho-0.0003 Delta / Theta0.6394
					38.52	Price @ Jul 25, 2025 20:22 GMT
1.8	-47.06%	0.1	1.85	96	39.00	2.3	48.39%	2.05	2.45	191
MSTX Call 39.00 Exp: Aug 01, 2025 Last: 1.8 Chg.: -47.06% SymbolMSTX\|20250801\|39.00C Delta0.4907 Imp Vol0.9425 Bid0.1 Gamma0.0793 Theoretical1.8 Ask1.85 Theta-0.1453 Intrinsic Value-0.48 Volume96 Vega0.0213 Time Value2.28 Open Interest64 Rho0.0033 Delta / Theta-3.3783 MSTX Put 39.00 Exp: Aug 01, 2025 Last: 2.3 Chg.: 48.39% SymbolMSTX\|20250801\|39.00P Delta-0.5083 Imp Vol0.9661 Bid2.05 Gamma0.0775 Theoretical2.3 Ask2.45 Theta-0.1446 Intrinsic Value0.48 Volume191 Vega0.0213 Time Value1.82 Open Interest135 Rho-0.0036 Delta / Theta3.5165
1.91	-16.96%	1.9	2	169	39.50	2.63	39.89%	1.5	2.75	53
MSTX Call 39.50 Exp: Aug 01, 2025 Last: 1.91 Chg.: -16.96% SymbolMSTX\|20250801\|39.50C Delta0.5221 Imp Vol0.8831 Bid1.9 Gamma0.0826 Theoretical1.91 Ask2 Theta-0.1394 Intrinsic Value-0.98 Volume169 Vega0.0218 Time Value2.89 Open Interest47 Rho0.0036 Delta / Theta-3.7444 MSTX Put 39.50 Exp: Aug 01, 2025 Last: 2.63 Chg.: 39.89% SymbolMSTX\|20250801\|39.50P Delta-0.5443 Imp Vol0.985 Bid1.5 Gamma0.0756 Theoretical2.63 Ask2.75 Theta-0.1464 Intrinsic Value0.98 Volume53 Vega0.0211 Time Value1.65 Open Interest43 Rho-0.0039 Delta / Theta3.7186
1.4	-44%	1.25	1.45	946	40.00	2.65	40.21%	2.75	3.1	402
MSTX Call 40.00 Exp: Aug 01, 2025 Last: 1.4 Chg.: -44% SymbolMSTX\|20250801\|40.00C Delta0.414 Imp Vol0.9428 Bid1.25 Gamma0.0775 Theoretical1.4 Ask1.45 Theta-0.1417 Intrinsic Value-1.48 Volume946 Vega0.0208 Time Value2.88 Open Interest637 Rho0.0028 Delta / Theta-2.922 MSTX Put 40.00 Exp: Aug 01, 2025 Last: 2.65 Chg.: 40.21% SymbolMSTX\|20250801\|40.00P Delta-0.5815 Imp Vol0.979 Bid2.75 Gamma0.0749 Theoretical2.92 Ask3.1 Theta-0.1431 Intrinsic Value1.48 Volume402 Vega0.0208 Time Value1.17 Open Interest650 Rho-0.0041 Delta / Theta4.0635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	38.52	-1.87	-4.63%
FIDUKA Dynamic UI	170.500	+0.340	+0.20%
ALOKW	1.45	-0.01	-0.68%
ALGO/EUR	0.2376	+0.0061	+2.63%
CBS_old	40.77	0.00	0.00%
F&C Institutional.	1.27	0.00	0.00%
SINE	128.09	-2.31	-1.77%
HELLO/USD	0.012100	+0.000176	+1.48%