Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.41 +6.34 +23.42%

17/04 - Closed. Currency in USD

Pre Market

32.00

-1.41

-4.22%

13:34:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,236,363
Bid/Ask: 0.00 / 0.00
Day's Range: 28.78 - 35.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	32.65	0	1.00	0	0%	0	0.46	0
MSTX Call 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|1.00C Delta0.998 Imp Vol12.6641 Bid31.6 Gamma0.0001 Theoretical32.13 Ask32.65 Theta-0.0268 Intrinsic Value32.41 Volume0 Vega0.0003 Time Value-32.41 Open Interest0 Rho0.0002 Delta / Theta-37.2054 MSTX Put 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value-32.41 Volume0 Vega0 Time Value32.41 Open Interest0 Rho0 Delta / Theta0
0	0%	30.6	31.75	0	2.00	0	0%	0	0.46	0
MSTX Call 2.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|2.00C Delta0.9957 Imp Vol10.7683 Bid30.6 Gamma0.0003 Theoretical31.18 Ask31.75 Theta-0.0447 Intrinsic Value31.41 Volume0 Vega0.0006 Time Value-31.41 Open Interest0 Rho0.0003 Delta / Theta-22.2557 MSTX Put 2.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|2.00P Delta-0.0064 Imp Vol12.4202 Bid0 Gamma0.0003 Theoretical0.23 Ask0.46 Theta-0.0727 Intrinsic Value-31.41 Volume0 Vega0.0008 Time Value31.41 Open Interest0 Rho-0.0001 Delta / Theta0.0875
0	0%	29.6	30.65	0	3.00	0	0%	0	0.46	0
MSTX Call 3.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|3.00C Delta0.9963 Imp Vol8.218 Bid29.6 Gamma0.0003 Theoretical30.13 Ask30.65 Theta-0.03 Intrinsic Value30.41 Volume0 Vega0.0005 Time Value-30.41 Open Interest0 Rho0.0005 Delta / Theta-33.2166 MSTX Put 3.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|3.00P Delta-0.0084 Imp Vol10.3556 Bid0 Gamma0.0005 Theoretical0.23 Ask0.46 Theta-0.0775 Intrinsic Value-30.41 Volume0 Vega0.001 Time Value30.41 Open Interest0 Rho-0.0001 Delta / Theta0.1085
					34.21	Price @ Apr 17, 2026 15:29 GMT
2.8	0%	2.2	2.77	81	34.00	3.67	0%	3.3	3.85	29
MSTX Call 34.00 Exp: Apr 24, 2026 Last: 2.8 Chg.: 0% SymbolMSTX\|20260424\|34.00C Delta0.4938 Imp Vol1.5803 Bid2.2 Gamma0.0551 Theoretical2.49 Ask2.77 Theta-0.2075 Intrinsic Value-0.59 Volume81 Vega0.0183 Time Value3.39 Open Interest0 Rho0.0027 Delta / Theta-2.3796 MSTX Put 34.00 Exp: Apr 24, 2026 Last: 3.67 Chg.: 0% SymbolMSTX\|20260424\|34.00P Delta-0.4982 Imp Vol1.7265 Bid3.3 Gamma0.0505 Theoretical3.67 Ask3.85 Theta-0.2235 Intrinsic Value0.59 Volume29 Vega0.0183 Time Value3.08 Open Interest0 Rho-0.0034 Delta / Theta2.2292
2.3	693.1%	2.08	2.51	498	35.00	3.97	0%	3.75	4.3	38
MSTX Call 35.00 Exp: Apr 24, 2026 Last: 2.3 Chg.: 693.1% SymbolMSTX\|20260424\|35.00C Delta0.4618 Imp Vol1.7305 Bid2.08 Gamma0.0536 Theoretical2.3 Ask2.51 Theta-0.2466 Intrinsic Value-1.59 Volume498 Vega0.017 Time Value3.89 Open Interest123 Rho0.0022 Delta / Theta-1.8725 MSTX Put 35.00 Exp: Apr 24, 2026 Last: 3.97 Chg.: 0% SymbolMSTX\|20260424\|35.00P Delta-0.5343 Imp Vol1.7888 Bid3.75 Gamma0.0519 Theoretical3.97 Ask4.3 Theta-0.2519 Intrinsic Value1.59 Volume38 Vega0.017 Time Value2.38 Open Interest0 Rho-0.0031 Delta / Theta2.121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,953.66	+36.71	+0.46%
NSE All Share	218,237.34	+1069.80	+0.49%
US 30	49,267.2	-180.7	-0.37%
US 500	7,096.9	-29.1	-0.41%
FTSE 100	10,598.23	-69.40	-0.65%
DAX	24,365.03	-333.91	-1.35%
South Africa Top 40	112,314.10	-1171.48	-1.03%

Brent Oil	94.99	+4.61	+5.10%
Crude Oil WTI	87.22	+4.63	+5.61%
Gold	4,826.21	-53.39	-1.09%
Silver	79.655	-2.187	-2.67%
Copper	6.0265	-0.0880	-1.44%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8100	+0.0450	+0.94%
Germany 10Y	2.9818	+0.0158	+0.53%
U.S. 10Y	4.257	+0.014	+0.33%
U.S. 5Y	3.861	+0.023	+0.60%
U.S. 2Y	3.729	+0.029	+0.78%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.75	+1.75	+1.39%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.70	+4.70	+7.34%
Guaranty Trust Holding	129.50	+1.00	+0.78%
Sterling Bank	7.950	+0.100	+1.27%
Dangote Cement	859.90	+36.90	+4.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	33.41	+6.34	+23.42%