Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.25 -2.96 -7.75%

23/04 - Closed. Currency in USD

After Hours

36.41

+1.16

+3.29%

7:39:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,028,321
Bid/Ask: 0.00 / 0.00
Day's Range: 34.90 - 38.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.45	0%	34	35.3	0	1.00	0.01	0%	0	0.01	0
MSTX Call 1.00 Exp: Apr 24, 2026 Last: 36.45 Chg.: 0% SymbolMSTX\|20260424\|1.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.25 Volume0 Vega0 Time Value2.2 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260424\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-34.25 Volume0 Vega0 Time Value34.26 Open Interest10 Rho0 Delta / Theta0
35.48	0%	33	34.3	0	2.00	0.01	0%	0	0.01	0
MSTX Call 2.00 Exp: Apr 24, 2026 Last: 35.48 Chg.: 0% SymbolMSTX\|20260424\|2.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value33.25 Volume0 Vega0 Time Value2.23 Open Interest2 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260424\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-33.25 Volume0 Vega0 Time Value33.26 Open Interest4 Rho0 Delta / Theta0
34.57	0%	31.9	33.3	0	3.00	0	0%	0	0.81	0
MSTX Call 3.00 Exp: Apr 24, 2026 Last: 34.57 Chg.: 0% SymbolMSTX\|20260424\|3.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value32.25 Volume0 Vega0 Time Value2.32 Open Interest0 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260424\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value-32.25 Volume0 Vega0 Time Value32.25 Open Interest0 Rho0 Delta / Theta0
					38	Price @ Apr 23, 2026 15:28 GMT
1.47	-54.06%	0.9	1.46	5	36.00	1.5	42.86%	1.08	1.9	279
MSTX Call 36.00 Exp: Apr 24, 2026 Last: 1.47 Chg.: -54.06% SymbolMSTX\|20260424\|36.00C Delta0.4518 Imp Vol1.9859 Bid0.9 Gamma0.1078 Theoretical1.18 Ask1.46 Theta-0.7291 Intrinsic Value-0.75 Volume5 Vega0.0073 Time Value2.22 Open Interest45 Rho0.0004 Delta / Theta-0.6197 MSTX Put 36.00 Exp: Apr 24, 2026 Last: 1.5 Chg.: 42.86% SymbolMSTX\|20260424\|36.00P Delta-0.581 Imp Vol1.5093 Bid1.08 Gamma0.1401 Theoretical1.5 Ask1.9 Theta-0.543 Intrinsic Value0.75 Volume279 Vega0.0072 Time Value0.75 Open Interest124 Rho-0.0005 Delta / Theta1.0701
1.4	-63.16%	0.58	1.58	202	36.50	1.55	1.31%	1.26	2.33	14
MSTX Call 36.50 Exp: Apr 24, 2026 Last: 1.4 Chg.: -63.16% SymbolMSTX\|20260424\|36.50C Delta0.4323 Imp Vol2.5574 Bid0.58 Gamma0.0831 Theoretical1.4 Ask1.58 Theta-0.9318 Intrinsic Value-1.25 Volume202 Vega0.0073 Time Value2.65 Open Interest37 Rho0.0004 Delta / Theta-0.464 MSTX Put 36.50 Exp: Apr 24, 2026 Last: 1.55 Chg.: 1.31% SymbolMSTX\|20260424\|36.50P Delta-0.6911 Imp Vol1.1484 Bid1.26 Gamma0.1658 Theoretical1.55 Ask2.33 Theta-0.3721 Intrinsic Value1.25 Volume14 Vega0.0065 Time Value0.3 Open Interest10 Rho-0.0006 Delta / Theta1.8576
1.15	-47.73%	0.41	1.24	20	37.00	2.21	56.74%	1.74	2.7	34
MSTX Call 37.00 Exp: Apr 24, 2026 Last: 1.15 Chg.: -47.73% SymbolMSTX\|20260424\|37.00C Delta0.3866 Imp Vol2.4597 Bid0.41 Gamma0.0841 Theoretical1.15 Ask1.24 Theta-0.8722 Intrinsic Value-1.75 Volume20 Vega0.0071 Time Value2.9 Open Interest29 Rho0.0003 Delta / Theta-0.4432 MSTX Put 37.00 Exp: Apr 24, 2026 Last: 2.21 Chg.: 56.74% SymbolMSTX\|20260424\|37.00P Delta-0.7018 Imp Vol1.5634 Bid1.74 Gamma0.1201 Theoretical2.21 Ask2.7 Theta-0.4986 Intrinsic Value1.75 Volume34 Vega0.0064 Time Value0.46 Open Interest2 Rho-0.0006 Delta / Theta1.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,232.0	-77.3	-0.16%
US 500	7,116.6	+8.3	+0.12%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	105.69	+0.62	+0.59%
Crude Oil WTI	96.13	+0.28	+0.29%
Gold	4,688.14	-35.86	-0.76%
Silver	74.338	-1.166	-1.54%
Copper	6.0030	-0.0220	-0.37%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9460	+0.0350	+0.71%
Germany 10Y	3.0360	+0.0320	+1.07%
U.S. 10Y	4.325	0.000	0.00%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.840	+0.015	+0.39%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	35.25	-2.96	-7.75%