Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.32 +1.31 +2.91%

17:10:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,753,019
Bid/Ask: 0.00 / 0.00
Day's Range: 43.28 - 47.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.56	0%	21.1	23.7	0	23.00	0.05	0%	0	0.05	0
MSTX Call 23.00 Exp: Jan 31, 2025 Last: 22.56 Chg.: 0% SymbolMSTX\|20250131\|23.00C Delta0.9724 Imp Vol7.554 Bid21.1 Gamma0.0036 Theoretical22.4 Ask23.7 Theta-0.5746 Intrinsic Value22.95 Volume0 Vega0.0015 Time Value-0.39 Open Interest1 Rho0.0006 Delta / Theta-1.6924 MSTX Put 23.00 Exp: Jan 31, 2025 Last: 0.05 Chg.: 0% SymbolMSTX\|20250131\|23.00P Delta-0.0056 Imp Vol5.4273 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1037 Intrinsic Value-22.95 Volume0 Vega0.0004 Time Value23 Open Interest58 Rho0 Delta / Theta0.0542
21.59	0%	20.6	22.1	0	24.00	0.05	0%	0	0.05	0
MSTX Call 24.00 Exp: Jan 31, 2025 Last: 21.59 Chg.: 0% SymbolMSTX\|20250131\|24.00C Delta0.9755 Imp Vol6.7915 Bid20.6 Gamma0.0036 Theoretical21.35 Ask22.1 Theta-0.4669 Intrinsic Value21.95 Volume0 Vega0.0013 Time Value-0.36 Open Interest16 Rho0.0006 Delta / Theta-2.0894 MSTX Put 24.00 Exp: Jan 31, 2025 Last: 0.05 Chg.: 0% SymbolMSTX\|20250131\|24.00P Delta-0.006 Imp Vol5.112 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1029 Intrinsic Value-21.95 Volume0 Vega0.0004 Time Value22 Open Interest20 Rho0 Delta / Theta0.0579
17.2	0%	19.6	21.4	0	25.00	0.06	0%	0	0.2	0
MSTX Call 25.00 Exp: Jan 31, 2025 Last: 17.2 Chg.: 0% SymbolMSTX\|20250131\|25.00C Delta0.9603 Imp Vol7.2798 Bid19.6 Gamma0.005 Theoretical20.5 Ask21.4 Theta-0.7458 Intrinsic Value20.95 Volume0 Vega0.002 Time Value-3.75 Open Interest1 Rho0.0006 Delta / Theta-1.2876 MSTX Put 25.00 Exp: Jan 31, 2025 Last: 0.06 Chg.: 0% SymbolMSTX\|20250131\|25.00P Delta-0.018 Imp Vol5.8594 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.3094 Intrinsic Value-20.95 Volume0 Vega0.001 Time Value21.01 Open Interest33 Rho0 Delta / Theta0.0583
					45.95	Price @ Jan 31, 2025 15:52 GMT
0.51	0%	0.4	0.6	41	46.00	1.59	0%	1.45	1.7	85
MSTX Call 46.00 Exp: Jan 31, 2025 Last: 0.51 Chg.: 0% SymbolMSTX\|20250131\|46.00C Delta0.361 Imp Vol0.9063 Bid0.4 Gamma0.176 Theoretical0.51 Ask0.6 Theta-0.4061 Intrinsic Value-0.05 Volume41 Vega0.0088 Time Value0.56 Open Interest172 Rho0.0004 Delta / Theta-0.8889 MSTX Put 46.00 Exp: Jan 31, 2025 Last: 1.59 Chg.: 0% SymbolMSTX\|20250131\|46.00P Delta-0.6007 Imp Vol1.2026 Bid1.45 Gamma0.1369 Theoretical1.59 Ask1.7 Theta-0.5502 Intrinsic Value0.05 Volume85 Vega0.0091 Time Value1.54 Open Interest352 Rho-0.0007 Delta / Theta1.0918
0.25	0%	0.2	0.3	166	47.00	4.84	0%	0	0.75	0
MSTX Call 47.00 Exp: Jan 31, 2025 Last: 0.25 Chg.: 0% SymbolMSTX\|20250131\|47.00C Delta0.2104 Imp Vol0.9142 Bid0.2 Gamma0.1344 Theoretical0.25 Ask0.3 Theta-0.3153 Intrinsic Value-1.05 Volume166 Vega0.0068 Time Value1.3 Open Interest313 Rho0.0003 Delta / Theta-0.6673 MSTX Put 47.00 Exp: Jan 31, 2025 Last: 4.84 Chg.: 0% SymbolMSTX1\|20250131\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.05 Volume0 Vega0 Time Value3.79 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0.1	0.15	670	48.00	3.1	0%	2.35	3.3	59
MSTX Call 48.00 Exp: Jan 31, 2025 Last: 0.1 Chg.: 0% SymbolMSTX\|20250131\|48.00C Delta0.1017 Imp Vol0.898 Bid0.1 Gamma0.0843 Theoretical0.1 Ask0.15 Theta-0.1906 Intrinsic Value-2.05 Volume670 Vega0.0042 Time Value2.15 Open Interest293 Rho0.0001 Delta / Theta-0.5337 MSTX Put 48.00 Exp: Jan 31, 2025 Last: 3.1 Chg.: 0% SymbolMSTX\|20250131\|48.00P Delta-0.8164 Imp Vol1.2465 Bid2.35 Gamma0.0909 Theoretical3.1 Ask3.3 Theta-0.3906 Intrinsic Value2.05 Volume59 Vega0.0062 Time Value1.05 Open Interest305 Rho-0.0009 Delta / Theta2.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,910.5	+28.9	+0.06%
US 500	6,120.2	+49.0	+0.81%
FTSE 100	8,669.40	+22.52	+0.26%
DAX	21,706.99	-23.59	-0.11%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.86	-0.03	-0.04%
Crude Oil WTI	72.72	-0.01	-0.01%
Gold	2,856.46	+11.26	+0.40%
Silver	32.572	+0.079	+0.24%
Copper	4.2760	-0.0315	-0.73%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5705	+0.0075	+0.16%
Germany 10Y	2.4525	-0.0655	-2.60%
U.S. 10Y	4.505	-0.007	-0.16%
U.S. 5Y	4.308	-0.003	-0.07%
U.S. 2Y	4.199	+0.002	+0.05%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	46.32	+1.31	+2.91%