Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.74 +5.63 +17.53%

19:26:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,663,990
Bid/Ask: 0.00 / 0.00
Day's Range: 33.62 - 37.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.59	0%	34.9	36.3	0	1.00	0.01	0%	0	0.01	0
MSTX Call 1.00 Exp: May 01, 2026 Last: 30.59 Chg.: 0% SymbolMSTX\|20260501\|1.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value36.25 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-36.25 Volume0 Vega0 Time Value36.26 Open Interest4 Rho0 Delta / Theta0
31.49	0%	33.9	35.3	0	2.00	0.01	0%	0	0.01	0
MSTX Call 2.00 Exp: May 01, 2026 Last: 31.49 Chg.: 0% SymbolMSTX\|20260501\|2.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value35.25 Volume0 Vega0 Time Value-3.76 Open Interest0 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-35.25 Volume0 Vega0 Time Value35.26 Open Interest1 Rho0 Delta / Theta0
31.7	0%	32.9	34.35	0	3.00	0.01	0%	0	0.01	0
MSTX Call 3.00 Exp: May 01, 2026 Last: 31.7 Chg.: 0% SymbolMSTX\|20260501\|3.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask34.35 Theta0 Intrinsic Value34.25 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260501\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-34.25 Volume0 Vega0 Time Value34.26 Open Interest1 Rho0 Delta / Theta0
					36.9	Price @ May 01, 2026 15:27 GMT
0.3	233.33%	0.04	0.47	15	37.50	3.4	0%	0.79	1.8	1
MSTX Call 37.50 Exp: May 01, 2026 Last: 0.3 Chg.: 233.33% SymbolMSTX\|20260501\|37.50C Delta0.327 Imp Vol0.7471 Bid0.04 Gamma0.2524 Theoretical0.3 Ask0.47 Theta-0.2628 Intrinsic Value-0.25 Volume15 Vega0.0069 Time Value0.55 Open Interest80 Rho0.0003 Delta / Theta-1.2441 MSTX Put 37.50 Exp: May 01, 2026 Last: 3.4 Chg.: 0% SymbolMSTX\|20260501\|37.50P Delta-0.6035 Imp Vol1.1925 Bid0.79 Gamma0.169 Theoretical1.3 Ask1.8 Theta-0.4441 Intrinsic Value0.25 Volume1 Vega0.0074 Time Value3.15 Open Interest2 Rho-0.0005 Delta / Theta1.3588
0.1	-52.38%	0.05	0.24	7	38.00	7.93	0%	1.09	2.22	0
MSTX Call 38.00 Exp: May 01, 2026 Last: 0.1 Chg.: -52.38% SymbolMSTX\|20260501\|38.00C Delta0.1643 Imp Vol0.6088 Bid0.05 Gamma0.2126 Theoretical0.1 Ask0.24 Theta-0.1469 Intrinsic Value-0.75 Volume7 Vega0.0047 Time Value0.85 Open Interest49 Rho0.0002 Delta / Theta-1.1186 MSTX Put 38.00 Exp: May 01, 2026 Last: 7.93 Chg.: 0% SymbolMSTX\|20260501\|38.00P Delta-0.6769 Imp Vol1.2315 Bid1.09 Gamma0.1525 Theoretical1.66 Ask2.22 Theta-0.4269 Intrinsic Value0.75 Volume0 Vega0.0069 Time Value7.18 Open Interest3 Rho-0.0006 Delta / Theta1.5855
1.05	0%	0	0.4	0	38.50	0	0%	1.52	2.67	0
MSTX Call 38.50 Exp: May 01, 2026 Last: 1.05 Chg.: 0% SymbolMSTX\|20260501\|38.50C Delta0.1972 Imp Vol0.976 Bid0 Gamma0.1487 Theoretical0.2 Ask0.4 Theta-0.2637 Intrinsic Value-1.25 Volume0 Vega0.0053 Time Value2.3 Open Interest7 Rho0.0002 Delta / Theta-0.7479 MSTX Put 38.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260501\|38.50P Delta-0.7258 Imp Vol1.3484 Bid1.52 Gamma0.1292 Theoretical2.1 Ask2.67 Theta-0.4337 Intrinsic Value1.25 Volume0 Vega0.0064 Time Value-1.25 Open Interest0 Rho-0.0007 Delta / Theta1.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,589.0	-62.9	-0.13%
US 500	7,243.1	+34.1	+0.47%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.21	-2.19	-1.98%
Crude Oil WTI	102.01	-3.06	-2.91%
Gold	4,632.85	+3.25	+0.07%
Silver	76.325	+2.297	+3.10%
Copper	5.9680	-0.0125	-0.21%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.382	-0.009	-0.20%
U.S. 5Y	4.020	-0.003	-0.07%
U.S. 2Y	3.882	-0.003	-0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	37.74	+5.63	+17.53%