Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.99 +4.09 +19.57%

11/04 - Closed. Currency in USD

After Hours

24.70

-0.29

-1.16%

0:59:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 13,294,868
Bid/Ask: 0.00 / 0.00
Day's Range: 21.52 - 25.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.3	0%	19.7	20.5	0	5.00	0	0%	0	3	0
MSTX Call 5.00 Exp: Apr 17, 2025 Last: 16.3 Chg.: 0% SymbolMSTX\|20250417\|5.00C Delta0.9931 Imp Vol6.0527 Bid19.7 Gamma0.001 Theoretical20.1 Ask20.5 Theta-0.0316 Intrinsic Value19.99 Volume0 Vega0.0006 Time Value-3.69 Open Interest8 Rho0.0008 Delta / Theta-31.4785 MSTX Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250417\|5.00P Delta-0.0362 Imp Vol13.6524 Bid0 Gamma0.0018 Theoretical1.5 Ask3 Theta-0.2902 Intrinsic Value-19.99 Volume0 Vega0.0026 Time Value19.99 Open Interest0 Rho-0.0004 Delta / Theta0.1249
0	0%	17.8	19.7	0	6.00	0.05	0%	0	1.2	0
MSTX Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250417\|6.00C Delta0.9653 Imp Vol9.006 Bid17.8 Gamma0.0027 Theoretical19.7 Ask19.7 Theta-0.1856 Intrinsic Value18.99 Volume0 Vega0.0025 Time Value-18.99 Open Interest0 Rho0.0007 Delta / Theta-5.2019 MSTX Put 6.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMSTX\|20250417\|6.00P Delta-0.0334 Imp Vol8.776 Bid0 Gamma0.0026 Theoretical0.6 Ask1.2 Theta-0.1744 Intrinsic Value-18.99 Volume0 Vega0.0024 Time Value19.04 Open Interest4 Rho-0.0002 Delta / Theta0.1915
0	0%	17.6	19.1	0	6.50	0.05	0%	0	0.05	60
MSTX Call 6.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250417\|6.50C Delta0.9654 Imp Vol8.1201 Bid17.6 Gamma0.0029 Theoretical19.1 Ask19.1 Theta-0.167 Intrinsic Value18.49 Volume0 Vega0.0025 Time Value-18.49 Open Interest0 Rho0.0008 Delta / Theta-5.7802 MSTX Put 6.50 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMSTX\|20250417\|6.50P Delta-0.0076 Imp Vol4.9976 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0281 Intrinsic Value-18.49 Volume60 Vega0.0007 Time Value18.54 Open Interest50 Rho0 Delta / Theta0.2716
					24.99	Price @ Apr 11, 2025 20:21 GMT
2.23	162.35%	2.15	2.6	1,866	25.00	2.42	-45.37%	2	2.45	301
MSTX Call 25.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: 162.35% SymbolMSTX\|20250417\|25.00C Delta0.5449 Imp Vol1.9133 Bid2.15 Gamma0.0708 Theoretical2.23 Ask2.6 Theta-0.2232 Intrinsic Value-0.01 Volume1,866 Vega0.0116 Time Value2.24 Open Interest734 Rho0.0016 Delta / Theta-2.4416 MSTX Put 25.00 Exp: Apr 17, 2025 Last: 2.42 Chg.: -45.37% SymbolMSTX\|20250417\|25.00P Delta-0.4514 Imp Vol2.0806 Bid2 Gamma0.0651 Theoretical2.42 Ask2.45 Theta-0.2395 Intrinsic Value0.01 Volume301 Vega0.0116 Time Value2.41 Open Interest1,021 Rho-0.0016 Delta / Theta1.8846
2.1	100%	2	2.35	168	25.50	2.85	-47.32%	2	2.75	50
MSTX Call 25.50 Exp: Apr 17, 2025 Last: 2.1 Chg.: 100% SymbolMSTX\|20250417\|25.50C Delta0.5128 Imp Vol1.9896 Bid2 Gamma0.0685 Theoretical2.1 Ask2.35 Theta-0.2333 Intrinsic Value-0.51 Volume168 Vega0.0117 Time Value2.61 Open Interest48 Rho0.0015 Delta / Theta-2.1982 MSTX Put 25.50 Exp: Apr 17, 2025 Last: 2.85 Chg.: -47.32% SymbolMSTX\|20250417\|25.50P Delta-0.4954 Imp Vol1.8002 Bid2 Gamma0.0758 Theoretical2.37 Ask2.75 Theta-0.2085 Intrinsic Value0.51 Volume50 Vega0.0117 Time Value2.34 Open Interest95 Rho-0.0018 Delta / Theta2.3757
1.8	160.87%	1.8	2.05	320	26.00	2.8	-53.26%	0.6	3.1	36
MSTX Call 26.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 160.87% SymbolMSTX\|20250417\|26.00C Delta0.4747 Imp Vol1.9055 Bid1.8 Gamma0.0714 Theoretical1.8 Ask2.05 Theta-0.2231 Intrinsic Value-1.01 Volume320 Vega0.0116 Time Value2.81 Open Interest375 Rho0.0014 Delta / Theta-2.1278 MSTX Put 26.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: -53.26% SymbolMSTX\|20250417\|26.00P Delta-0.5254 Imp Vol1.9091 Bid0.6 Gamma0.0714 Theoretical2.8 Ask3.1 Theta-0.2207 Intrinsic Value1.01 Volume36 Vega0.0116 Time Value1.79 Open Interest402 Rho-0.0019 Delta / Theta2.3808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+0.00	+0.00%
London Wheat	173.55	+0.00	+0.00%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.99	+4.09	+19.57%
Source S&P 500 UC.	1,039.46	+0.81	+0.08%
MTF SAL (4A) TA T.	417.1	+13.0	+3.22%
Mercer Investment.	89.040	+1.450	+1.66%
MSCI World Ex EMU	449.16	+0.00	+0.00%
WisdomTree S&P 50.	27.90	-0.39	-1.38%
HP&P Euro Select .	50.760	+2.080	+4.27%