Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.83 +1.30 +15.24%

02/07 - Closed. Currency in USD

After Hours

10.08

+0.25

+2.54%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,226,436
Bid/Ask: 0.00 / 0.00
Day's Range: 9.27 - 10.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	10.26%	8.45	9.15	6	1.00	0	0%	0	0.19	0
MSTX Call 1.00 Exp: Jul 10, 2026 Last: 8.6 Chg.: 10.26% SymbolMSTX\|20260710\|1.00C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask9.15 Theta0 Intrinsic Value8.83 Volume6 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|1.00P Delta-0.0108 Imp Vol9.8681 Bid0 Gamma0.002 Theoretical0.1 Ask0.19 Theta-0.0257 Intrinsic Value-8.83 Volume0 Vega0.0004 Time Value8.83 Open Interest0 Rho0 Delta / Theta0.4216
0	0%	7.45	8.25	0	2.00	0	0%	0	0.19	0
MSTX Call 2.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|2.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask8.25 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value-7.83 Open Interest0 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|2.00P Delta-0.0181 Imp Vol6.7509 Bid0 Gamma0.0045 Theoretical0.09 Ask0.19 Theta-0.0273 Intrinsic Value-7.83 Volume0 Vega0.0006 Time Value7.83 Open Interest0 Rho-0.0001 Delta / Theta0.6617
0	0%	6.45	7.15	0	3.00	0	0%	0	0.36	0
MSTX Call 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|3.00C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask7.15 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest1 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|3.00P Delta-0.0364 Imp Vol5.9255 Bid0 Gamma0.0092 Theoretical0.18 Ask0.36 Theta-0.043 Intrinsic Value-6.83 Volume0 Vega0.0012 Time Value6.83 Open Interest0 Rho-0.0001 Delta / Theta0.8454
					9.83	Price @ Jul 02, 2026 20:24 GMT
0.88	18.92%	0.76	1	144	10.00	1.31	0%	0.95	1.51	37
MSTX Call 10.00 Exp: Jul 10, 2026 Last: 0.88 Chg.: 18.92% SymbolMSTX\|20260710\|10.00C Delta0.5241 Imp Vol1.6251 Bid0.76 Gamma0.1681 Theoretical0.88 Ask1 Theta-0.0594 Intrinsic Value-0.17 Volume144 Vega0.0058 Time Value1.05 Open Interest91 Rho0.0009 Delta / Theta-8.823 MSTX Put 10.00 Exp: Jul 10, 2026 Last: 1.31 Chg.: 0% SymbolMSTX\|20260710\|10.00P Delta-0.4614 Imp Vol1.981 Bid0.95 Gamma0.1376 Theoretical1.23 Ask1.51 Theta-0.0712 Intrinsic Value0.17 Volume37 Vega0.0058 Time Value1.14 Open Interest11 Rho-0.0011 Delta / Theta6.4823
0.75	70.45%	0.65	0.78	352	10.50	0	0%	1.25	1.81	0
MSTX Call 10.50 Exp: Jul 10, 2026 Last: 0.75 Chg.: 70.45% SymbolMSTX\|20260710\|10.50C Delta0.4462 Imp Vol1.6907 Bid0.65 Gamma0.1607 Theoretical0.72 Ask0.78 Theta-0.0612 Intrinsic Value-0.67 Volume352 Vega0.0058 Time Value1.42 Open Interest113 Rho0.0008 Delta / Theta-7.2971 MSTX Put 10.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260710\|10.50P Delta-0.5284 Imp Vol1.9725 Bid1.25 Gamma0.1385 Theoretical1.53 Ask1.81 Theta-0.071 Intrinsic Value0.67 Volume0 Vega0.0058 Time Value-0.67 Open Interest0 Rho-0.0013 Delta / Theta7.4469
0.54	68.75%	0.46	0.68	268	11.00	1.85	-29.66%	1.57	2.13	2
MSTX Call 11.00 Exp: Jul 10, 2026 Last: 0.54 Chg.: 68.75% SymbolMSTX\|20260710\|11.00C Delta0.3771 Imp Vol1.7142 Bid0.46 Gamma0.1523 Theoretical0.57 Ask0.68 Theta-0.0595 Intrinsic Value-1.17 Volume268 Vega0.0055 Time Value1.71 Open Interest31 Rho0.0007 Delta / Theta-6.3337 MSTX Put 11.00 Exp: Jul 10, 2026 Last: 1.85 Chg.: -29.66% SymbolMSTX\|20260710\|11.00P Delta-0.594 Imp Vol1.9454 Bid1.57 Gamma0.1368 Theoretical1.85 Ask2.13 Theta-0.0681 Intrinsic Value1.17 Volume2 Vega0.0057 Time Value0.68 Open Interest2 Rho-0.0014 Delta / Theta8.7226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	9.83	+1.30	+15.24%
Dubai Telecommuni.	957.05	+3.37	+0.35%
FERTIGLB	2.68	-0.04	-1.47%