Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.46 +3.19 +16.55%

11/03 - Closed. Currency in USD

After Hours

22.27

-0.19

-0.85%

0:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 16,653,226
Bid/Ask: 0.00 / 0.00
Day's Range: 17.99 - 22.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.02	0%	11	11.4	10	11.00	0.05	-81.48%	0	0.1	140
MSTX Call 11.00 Exp: Mar 14, 2025 Last: 8.02 Chg.: 0% SymbolMSTX\|20250314\|11.00C Delta0.9829 Imp Vol3.9872 Bid11 Gamma0.0053 Theoretical11.2 Ask11.4 Theta-0.0579 Intrinsic Value11.46 Volume10 Vega0.0009 Time Value-3.44 Open Interest0 Rho0.0009 Delta / Theta-16.9751 MSTX Put 11.00 Exp: Mar 14, 2025 Last: 0.05 Chg.: -81.48% SymbolMSTX\|20250314\|11.00P Delta-0.0158 Imp Vol3.9131 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0518 Intrinsic Value-11.46 Volume140 Vega0.0008 Time Value11.51 Open Interest3,344 Rho0 Delta / Theta0.3049
0	0%	9.7	10.7	0	12.00	0.06	-85%	0.05	0.1	245
MSTX Call 12.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250314\|12.00C Delta0.9808 Imp Vol3.5382 Bid9.7 Gamma0.0066 Theoretical10.2 Ask10.7 Theta-0.0567 Intrinsic Value10.46 Volume0 Vega0.0009 Time Value-10.46 Open Interest0 Rho0.0009 Delta / Theta-17.2964 MSTX Put 12.00 Exp: Mar 14, 2025 Last: 0.06 Chg.: -85% SymbolMSTX\|20250314\|12.00P Delta-0.0198 Imp Vol3.6325 Bid0.05 Gamma0.0065 Theoretical0.06 Ask0.1 Theta-0.0588 Intrinsic Value-10.46 Volume245 Vega0.001 Time Value10.52 Open Interest615 Rho0 Delta / Theta0.3358
8.5	42.14%	8.9	9.5	4	13.00	0.2	-66.67%	0.05	0.15	73
MSTX Call 13.00 Exp: Mar 14, 2025 Last: 8.5 Chg.: 42.14% SymbolMSTX\|20250314\|13.00C Delta0.9785 Imp Vol3.1239 Bid8.9 Gamma0.0082 Theoretical9.2 Ask9.5 Theta-0.0554 Intrinsic Value9.46 Volume4 Vega0.001 Time Value-0.96 Open Interest5 Rho0.001 Delta / Theta-17.6661 MSTX Put 13.00 Exp: Mar 14, 2025 Last: 0.2 Chg.: -66.67% SymbolMSTX\|20250314\|13.00P Delta-0.0325 Imp Vol3.4818 Bid0.05 Gamma0.0104 Theoretical0.1 Ask0.15 Theta-0.0845 Intrinsic Value-9.46 Volume73 Vega0.0015 Time Value9.66 Open Interest113 Rho-0.0001 Delta / Theta0.3841
					22.46	Price @ Mar 11, 2025 20:22 GMT
1.91	52.8%	1.8	1.9	119	22.50	2.02	-53.02%	1.95	2.1	11
MSTX Call 22.50 Exp: Mar 14, 2025 Last: 1.91 Chg.: 52.8% SymbolMSTX\|20250314\|22.50C Delta0.5335 Imp Vol2.35 Bid1.8 Gamma0.0834 Theoretical1.85 Ask1.9 Theta-0.3172 Intrinsic Value-0.04 Volume119 Vega0.0081 Time Value1.95 Open Interest71 Rho0.0008 Delta / Theta-1.682 MSTX Put 22.50 Exp: Mar 14, 2025 Last: 2.02 Chg.: -53.02% SymbolMSTX\|20250314\|22.50P Delta-0.465 Imp Vol2.4265 Bid1.95 Gamma0.0807 Theoretical2.02 Ask2.1 Theta-0.3248 Intrinsic Value0.04 Volume11 Vega0.0081 Time Value1.98 Open Interest22 Rho-0.0009 Delta / Theta1.4315
1.65	48.65%	1.55	1.7	511	23.00	2.4	-48.28%	2.35	2.5	55
MSTX Call 23.00 Exp: Mar 14, 2025 Last: 1.65 Chg.: 48.65% SymbolMSTX\|20250314\|23.00C Delta0.493 Imp Vol2.3674 Bid1.55 Gamma0.083 Theoretical1.65 Ask1.7 Theta-0.3205 Intrinsic Value-0.54 Volume511 Vega0.0081 Time Value2.19 Open Interest340 Rho0.0008 Delta / Theta-1.5384 MSTX Put 23.00 Exp: Mar 14, 2025 Last: 2.4 Chg.: -48.28% SymbolMSTX\|20250314\|23.00P Delta-0.5266 Imp Vol2.3867 Bid2.35 Gamma0.0831 Theoretical2.4 Ask2.5 Theta-0.3164 Intrinsic Value0.54 Volume55 Vega0.008 Time Value1.86 Open Interest182 Rho-0.001 Delta / Theta1.6645
1.35	53.41%	1.3	1.45	160	23.50	2.5	-53.7%	2.5	2.65	13
MSTX Call 23.50 Exp: Mar 14, 2025 Last: 1.35 Chg.: 53.41% SymbolMSTX\|20250314\|23.50C Delta0.4455 Imp Vol2.2358 Bid1.3 Gamma0.0871 Theoretical1.35 Ask1.45 Theta-0.2999 Intrinsic Value-1.04 Volume160 Vega0.008 Time Value2.39 Open Interest48 Rho0.0007 Delta / Theta-1.4858 MSTX Put 23.50 Exp: Mar 14, 2025 Last: 2.5 Chg.: -53.7% SymbolMSTX\|20250314\|23.50P Delta-0.5515 Imp Vol2.288 Bid2.5 Gamma0.0852 Theoretical2.5 Ask2.65 Theta-0.3046 Intrinsic Value1.04 Volume13 Vega0.008 Time Value1.46 Open Interest91 Rho-0.0011 Delta / Theta1.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,517.5	+84.6	+0.20%
US 500	5,583.9	+11.9	+0.21%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.89	+0.02	+0.03%
Crude Oil WTI	66.60	+0.35	+0.53%
Gold	2,919.74	-1.16	-0.04%
Silver	33.290	+0.143	+0.43%
Copper	4.7885	-0.0075	-0.16%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	22.46	+3.19	+16.55%