Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.81 -0.08 -1.36%

11/12 - Closed. Currency in USD

After Hours

5.87

+0.06

+1.03%

8:21:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 49,518,023
Bid/Ask: 0.00 / 0.00
Day's Range: 5.05 - 5.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.7	0	1.00	0.04	0%	0	0.35	1
MSTX Call 1.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251212\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value-4.81 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolMSTX\|20251212\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.81 Volume1 Vega0 Time Value4.85 Open Interest10 Rho0 Delta / Theta0
4.03	0%	2.9	4.7	0	2.00	0.08	0%	0	0.2	0
MSTX Call 2.00 Exp: Dec 12, 2025 Last: 4.03 Chg.: 0% SymbolMSTX\|20251212\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.81 Volume0 Vega0 Time Value0.22 Open Interest3 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Dec 12, 2025 Last: 0.08 Chg.: 0% SymbolMSTX\|20251212\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-3.81 Volume0 Vega0 Time Value3.89 Open Interest1 Rho0 Delta / Theta0
2.53	-18.91%	1.9	2.9	1,271	3.00	0.03	200%	0	0.05	2
MSTX Call 3.00 Exp: Dec 12, 2025 Last: 2.53 Chg.: -18.91% SymbolMSTX\|20251212\|3.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.81 Volume1,271 Vega0 Time Value-0.28 Open Interest1,274 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 200% SymbolMSTX\|20251212\|3.00P Delta-0.0297 Imp Vol7.4497 Bid0 Gamma0.0298 Theoretical0.03 Ask0.05 Theta-0.0762 Intrinsic Value-2.81 Volume2 Vega0.0002 Time Value2.84 Open Interest372 Rho0 Delta / Theta0.3892
					5.81	Price @ Dec 11, 2025 21:24 GMT
0.09	-70%	0.05	0.1	4,184	6.00	0.31	-8.82%	0.3	0.35	350
MSTX Call 6.00 Exp: Dec 12, 2025 Last: 0.09 Chg.: -70% SymbolMSTX\|20251212\|6.00C Delta0.3347 Imp Vol1.3932 Bid0.05 Gamma0.8612 Theoretical0.09 Ask0.1 Theta-0.0772 Intrinsic Value-0.19 Volume4,184 Vega0.0011 Time Value0.28 Open Interest3,700 Rho0.0001 Delta / Theta-4.3347 MSTX Put 6.00 Exp: Dec 12, 2025 Last: 0.31 Chg.: -8.82% SymbolMSTX\|20251212\|6.00P Delta-0.6438 Imp Vol1.577 Bid0.3 Gamma0.7789 Theoretical0.31 Ask0.35 Theta-0.0889 Intrinsic Value0.19 Volume350 Vega0.0011 Time Value0.12 Open Interest1,601 Rho-0.0001 Delta / Theta7.2452
0.03	-70%	0	0.05	611	6.50	0.77	10%	0.7	0.8	115
MSTX Call 6.50 Exp: Dec 12, 2025 Last: 0.03 Chg.: -70% SymbolMSTX\|20251212\|6.50C Delta0.1184 Imp Vol1.769 Bid0 Gamma0.3688 Theoretical0.03 Ask0.05 Theta-0.0533 Intrinsic Value-0.69 Volume611 Vega0.0006 Time Value0.72 Open Interest3,622 Rho0 Delta / Theta-2.2219 MSTX Put 6.50 Exp: Dec 12, 2025 Last: 0.77 Chg.: 10% SymbolMSTX\|20251212\|6.50P Delta-0.8087 Imp Vol2.3296 Bid0.7 Gamma0.3855 Theoretical0.77 Ask0.8 Theta-0.0959 Intrinsic Value0.69 Volume115 Vega0.0008 Time Value0.08 Open Interest699 Rho-0.0001 Delta / Theta8.4348
0.02	-80%	0	0.05	1,429	7.00	1.7	60.38%	1.2	1.45	1
MSTX Call 7.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: -80% SymbolMSTX\|20251212\|7.00C Delta0.0678 Imp Vol2.3124 Bid0 Gamma0.1866 Theoretical0.02 Ask0.05 Theta-0.046 Intrinsic Value-1.19 Volume1,429 Vega0.0004 Time Value1.21 Open Interest5,497 Rho0 Delta / Theta-1.4731 MSTX Put 7.00 Exp: Dec 12, 2025 Last: 1.7 Chg.: 60.38% SymbolMSTX\|20251212\|7.00P Delta-0.7934 Imp Vol3.9034 Bid1.2 Gamma0.241 Theoretical1.33 Ask1.45 Theta-0.1686 Intrinsic Value1.19 Volume1 Vega0.0009 Time Value0.51 Open Interest243 Rho-0.0001 Delta / Theta4.7048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,415.01	+39.55	+0.74%
NSE All Share	147,950.59	+1088.61	+0.74%
US 30	48,803.5	+99.5	+0.20%
US 500	6,902.4	+1.4	+0.02%
FTSE 100	9,703.16	+47.63	+0.49%
DAX	24,294.61	+164.47	+0.68%
South Africa Top 40	106,072.19	+1442.53	+1.38%

Brent Oil	61.57	+0.29	+0.47%
Crude Oil WTI	57.92	+0.32	+0.56%
Gold	4,316.30	+3.30	+0.08%
Silver	64.030	-0.562	-0.87%
Copper	5.4955	+0.0075	+0.14%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.001	+0.01%
Nigeria 2Y	16.852	+0.581	+3.57%
U.K. 10Y	4.4870	-0.0200	-0.44%
Germany 10Y	2.8498	+0.0038	+0.13%
U.S. 10Y	4.155	+0.011	+0.27%
U.S. 5Y	3.722	+0.007	+0.19%
U.S. 2Y	3.526	-0.004	-0.11%

Fidelitybk	18.950	0.000	0.00%
Zenith Bank	64.45	-0.05	-0.08%
UBA	40.00	-0.25	-0.62%
First HoldCo	31.35	-0.35	-1.10%
Guaranty Trust Holding	90.85	-0.40	-0.44%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	5.81	-0.08	-1.36%
	Deutsche Bank ZT .	9.750	0.000	0.00%