Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.30 +5.18 +15.18%

02/07 - Closed. Currency in USD

After Hours

38.73

-0.57

-1.45%

0:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,526,102
Bid/Ask: 0.00 / 0.00
Day's Range: 35.35 - 39.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.75	0%	18.7	19.5	0	20.00	0.05	0%	0	0.1	0
MSTX Call 20.00 Exp: Jul 03, 2025 Last: 18.75 Chg.: 0% SymbolMSTX\|20250703\|20.00C Delta0.9696 Imp Vol7.7093 Bid18.7 Gamma0.0043 Theoretical19.5 Ask19.5 Theta-0.5476 Intrinsic Value19.3 Volume0 Vega0.0014 Time Value-0.55 Open Interest0 Rho0.0005 Delta / Theta-1.7705 MSTX Put 20.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolMSTX\|20250703\|20.00P Delta-0.0107 Imp Vol6.0141 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.1744 Intrinsic Value-19.3 Volume0 Vega0.0006 Time Value19.35 Open Interest200 Rho0 Delta / Theta0.0612
0	0%	17.8	18.6	0	21.00	0.2	0%	0	1.8	0
MSTX Call 21.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250703\|21.00C Delta0.9586 Imp Vol7.8239 Bid17.8 Gamma0.0055 Theoretical18.6 Ask18.6 Theta-0.7157 Intrinsic Value18.3 Volume0 Vega0.0018 Time Value-18.3 Open Interest0 Rho0.0005 Delta / Theta-1.3394 MSTX Put 21.00 Exp: Jul 03, 2025 Last: 0.2 Chg.: 0% SymbolMSTX\|20250703\|21.00P Delta-0.0755 Imp Vol10.2428 Bid0 Gamma0.0068 Theoretical0.9 Ask1.8 Theta-1.497 Intrinsic Value-18.3 Volume0 Vega0.0029 Time Value18.5 Open Interest18 Rho-0.0001 Delta / Theta0.0504
14.2	0%	16.7	17.3	0	22.00	0.04	0%	0	0.05	0
MSTX Call 22.00 Exp: Jul 03, 2025 Last: 14.2 Chg.: 0% SymbolMSTX\|20250703\|22.00C Delta0.9946 Imp Vol4.5591 Bid16.7 Gamma0.0017 Theoretical17.3 Ask17.3 Theta-0.0753 Intrinsic Value17.3 Volume0 Vega0.0003 Time Value-3.1 Open Interest0 Rho0.0006 Delta / Theta-13.2101 MSTX Put 22.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolMSTX\|20250703\|22.00P Delta-0.0072 Imp Vol4.7682 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0978 Intrinsic Value-17.3 Volume0 Vega0.0004 Time Value17.34 Open Interest528 Rho0 Delta / Theta0.0735
					39.3	Price @ Jul 02, 2025 20:22 GMT
0.6	500%	0.55	0.95	668	39.50	1.08	-76%	0.75	1.1	271
MSTX Call 39.50 Exp: Jul 03, 2025 Last: 0.6 Chg.: 500% SymbolMSTX\|20250703\|39.50C Delta0.4602 Imp Vol0.8541 Bid0.55 Gamma0.2261 Theoretical0.6 Ask0.95 Theta-0.3506 Intrinsic Value-0.2 Volume668 Vega0.0082 Time Value0.8 Open Interest331 Rho0.0005 Delta / Theta-1.3126 MSTX Put 39.50 Exp: Jul 03, 2025 Last: 1.08 Chg.: -76% SymbolMSTX\|20250703\|39.50P Delta-0.5232 Imp Vol1.1775 Bid0.75 Gamma0.1646 Theoretical1.08 Ask1.1 Theta-0.4798 Intrinsic Value0.2 Volume271 Vega0.0082 Time Value0.88 Open Interest60 Rho-0.0005 Delta / Theta1.0905
0.47	487.5%	0.35	0.55	1,547	40.00	1.25	-71.13%	1.2	1.5	50
MSTX Call 40.00 Exp: Jul 03, 2025 Last: 0.47 Chg.: 487.5% SymbolMSTX\|20250703\|40.00C Delta0.3681 Imp Vol0.9279 Bid0.35 Gamma0.1975 Theoretical0.47 Ask0.55 Theta-0.3614 Intrinsic Value-0.7 Volume1,547 Vega0.0078 Time Value1.17 Open Interest3,316 Rho0.0004 Delta / Theta-1.0186 MSTX Put 40.00 Exp: Jul 03, 2025 Last: 1.25 Chg.: -71.13% SymbolMSTX\|20250703\|40.00P Delta-0.6167 Imp Vol1.0359 Bid1.2 Gamma0.1793 Theoretical1.25 Ask1.5 Theta-0.4041 Intrinsic Value0.7 Volume50 Vega0.0079 Time Value0.55 Open Interest320 Rho-0.0006 Delta / Theta1.5261
0.3	200%	0	0.4	326	40.50	3.2	0%	1.6	1.85	0
MSTX Call 40.50 Exp: Jul 03, 2025 Last: 0.3 Chg.: 200% SymbolMSTX\|20250703\|40.50C Delta0.2689 Imp Vol0.9097 Bid0 Gamma0.1764 Theoretical0.3 Ask0.4 Theta-0.3098 Intrinsic Value-1.2 Volume326 Vega0.0068 Time Value1.5 Open Interest1,058 Rho0.0003 Delta / Theta-0.868 MSTX Put 40.50 Exp: Jul 03, 2025 Last: 3.2 Chg.: 0% SymbolMSTX\|20250703\|40.50P Delta-0.6747 Imp Vol1.2032 Bid1.6 Gamma0.1456 Theoretical1.73 Ask1.85 Theta-0.4425 Intrinsic Value1.2 Volume0 Vega0.0074 Time Value2 Open Interest123 Rho-0.0007 Delta / Theta1.5249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,486.2	+1.8	+0.00%
US 500	6,227.5	+0.1	+0.00%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.56	-0.56	-0.81%
Crude Oil WTI	66.92	-0.53	-0.79%
Gold	3,355.65	-4.05	-0.12%
Silver	36.410	+0.328	+0.91%
Copper	5.1877	+0.0337	+0.65%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.261	-0.029	-0.68%
U.S. 5Y	3.845	-0.025	-0.65%
U.S. 2Y	3.764	-0.025	-0.66%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	39.30	+5.18	+15.18%
Lombard Odier Gat.	121.980	+12.750	+11.67%
LHA Market State .	37.37	+0.17	+0.46%
Chugin Developed .	10,103.000	+6.000	+0.06%
HypoVereinsbank C.	20.440	+0.050	+0.25%
Trea Cajamar Rent.	11.813	+0.023	+0.20%
NY New York’s 529.	35.460	0.000	0.00%
VITREO OURO FUNDO.	2.308	-0.003	-0.12%