Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.96 +23.44 +25.61%

18/11 - Closed. Currency in USD

Pre Market

122.65

+7.69

+6.69%

14:22:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 7,226,292
Bid/Ask: 0.00 / 0.00
Day's Range: 91.11 - 116.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.39	0%	99.4	103.1	0	13.00	0.25	-16.67%	0.2	0.3	22
MSTX Call 13.00 Exp: Dec 20, 2024 Last: 48.39 Chg.: 0% SymbolMSTX\|20241220\|13.00C Delta0.9904 Imp Vol4.2977 Bid99.4 Gamma0.0002 Theoretical101.25 Ask103.1 Theta-0.0594 Intrinsic Value101.96 Volume0 Vega0.0086 Time Value-53.57 Open Interest1 Rho0.0097 Delta / Theta-16.6699 MSTX Put 13.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: -16.67% SymbolMSTX\|20241220\|13.00P Delta-0.0047 Imp Vol3.5331 Bid0.2 Gamma0.0001 Theoretical0.25 Ask0.3 Theta-0.0253 Intrinsic Value-101.96 Volume22 Vega0.0046 Time Value102.21 Open Interest26 Rho-0.0006 Delta / Theta0.1858
16	0%	98.3	101.8	0	14.00	0.4	0%	0	0.55	0
MSTX Call 14.00 Exp: Dec 20, 2024 Last: 16 Chg.: 0% SymbolMSTX\|20241220\|14.00C Delta0.9917 Imp Vol3.8956 Bid98.3 Gamma0.0002 Theoretical100.05 Ask101.8 Theta-0.048 Intrinsic Value100.96 Volume0 Vega0.0076 Time Value-84.96 Open Interest1 Rho0.0109 Delta / Theta-20.6409 MSTX Put 14.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolMSTX\|20241220\|14.00P Delta-0.0053 Imp Vol3.4582 Bid0 Gamma0.0001 Theoretical0.28 Ask0.55 Theta-0.0273 Intrinsic Value-100.96 Volume0 Vega0.0051 Time Value101.36 Open Interest35 Rho-0.0007 Delta / Theta0.1922
23	0%	97.4	101	0	15.00	0.45	-10%	0.2	0.45	2
MSTX Call 15.00 Exp: Dec 20, 2024 Last: 23 Chg.: 0% SymbolMSTX\|20241220\|15.00C Delta0.9899 Imp Vol3.9329 Bid97.4 Gamma0.0002 Theoretical99.2 Ask101 Theta-0.0571 Intrinsic Value99.96 Volume0 Vega0.009 Time Value-76.96 Open Interest5 Rho0.0115 Delta / Theta-17.3329 MSTX Put 15.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: -10% SymbolMSTX\|20241220\|15.00P Delta-0.0076 Imp Vol3.624 Bid0.2 Gamma0.0002 Theoretical0.45 Ask0.45 Theta-0.0399 Intrinsic Value-99.96 Volume2 Vega0.0071 Time Value100.41 Open Interest1,815 Rho-0.0011 Delta / Theta0.1915
					114.96	Price @ Nov 18, 2024 21:12 GMT
31	35.37%	29.5	32.9	50	115.00	35.89	0%	31.1	34.2	2
MSTX Call 115.00 Exp: Dec 20, 2024 Last: 31 Chg.: 35.37% SymbolMSTX\|20241220\|115.00C Delta0.6333 Imp Vol2.3917 Bid29.5 Gamma0.0047 Theoretical31 Ask32.9 Theta-0.4778 Intrinsic Value-0.04 Volume50 Vega0.1264 Time Value31.04 Open Interest61 Rho0.0358 Delta / Theta-1.3255 MSTX Put 115.00 Exp: Dec 20, 2024 Last: 35.89 Chg.: 0% SymbolMSTX\|20241220\|115.00P Delta-0.3649 Imp Vol2.4329 Bid31.1 Gamma0.0046 Theoretical32.65 Ask34.2 Theta-0.4717 Intrinsic Value0.04 Volume2 Vega0.1262 Time Value35.85 Open Interest12 Rho-0.0552 Delta / Theta0.7736
28.5	0%	29	32.3	11	116.00	0	0%	31.8	34.8	0
MSTX Call 116.00 Exp: Dec 20, 2024 Last: 28.5 Chg.: 0% SymbolMSTX\|20241220\|116.00C Delta0.6287 Imp Vol2.392 Bid29 Gamma0.0047 Theoretical30.65 Ask32.3 Theta-0.4797 Intrinsic Value-1.04 Volume11 Vega0.127 Time Value29.54 Open Interest3 Rho0.0357 Delta / Theta-1.3105 MSTX Put 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTX\|20241220\|116.00P Delta-0.3694 Imp Vol2.4332 Bid31.8 Gamma0.0046 Theoretical33.3 Ask34.8 Theta-0.4736 Intrinsic Value1.04 Volume0 Vega0.1267 Time Value-1.04 Open Interest0 Rho-0.056 Delta / Theta0.78
21.75	-2.03%	28.6	32.3	1	117.00	0	0%	32.4	35.6	0
MSTX Call 117.00 Exp: Dec 20, 2024 Last: 21.75 Chg.: -2.03% SymbolMSTX\|20241220\|117.00C Delta0.6248 Imp Vol2.4036 Bid28.6 Gamma0.0047 Theoretical30.45 Ask32.3 Theta-0.4836 Intrinsic Value-2.04 Volume1 Vega0.1274 Time Value23.79 Open Interest1 Rho0.0354 Delta / Theta-1.2921 MSTX Put 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTX\|20241220\|117.00P Delta-0.3737 Imp Vol2.4371 Bid32.4 Gamma0.0046 Theoretical34 Ask35.6 Theta-0.4761 Intrinsic Value2.04 Volume0 Vega0.1272 Time Value-2.04 Open Interest0 Rho-0.0569 Delta / Theta0.785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,680.56	+1.28	+0.03%
NSE All Share	97,811.46	+64.19	+0.07%
US 30	43,151.3	-238.3	-0.55%
US 500	5,874.3	-19.3	-0.33%
FTSE 100	8,069.59	-39.73	-0.49%
DAX	18,958.25	-217.96	-1.14%
South Africa Top 40	76,490.40	+265.79	+0.35%

Brent Oil	73.17	-0.13	-0.18%
Crude Oil WTI	69.04	-0.13	-0.19%
Gold	2,633.90	+19.30	+0.74%
Silver	31.330	+0.106	+0.34%
Copper	4.1005	-0.0195	-0.47%
London Cocoa	7,018.00	+27.00	+0.39%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.00	0.00%
Nigeria 2Y	25.914	0.00	0.00%
U.K. 10Y	4.4790	+0.0130	+0.29%
Germany 10Y	2.3255	-0.0465	-1.96%
U.S. 10Y	4.357	-0.058	-1.31%
U.S. 5Y	4.223	-0.052	-1.20%
U.S. 2Y	4.234	-0.050	-1.17%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.65	+1.15	+2.64%
UBA	33.50	0.00	0.00%
FBN Holdings	27.00	-0.40	-1.46%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	114.96	+23.44	+25.61%