Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.15 -0.18 -0.93%

08/08 - Closed. Currency in USD

After Hours

19.15

0.00

0.00%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 8,140,454.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 18.86 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	8.1	8.2	1	11.00	0.03	0%	0	0.05	0
MSTY Call 11.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolMSTY\|20250815\|11.00C Delta0.9867 Imp Vol1.9175 Bid8.1 Gamma0.0067 Theoretical8.15 Ask8.2 Theta-0.0137 Intrinsic Value8.15 Volume1 Vega0.0009 Time Value-0.15 Open Interest1 Rho0.0021 Delta / Theta-72.1783 MSTY Put 11.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolMSTY\|20250815\|11.00P Delta-0.013 Imp Vol1.9076 Bid0 Gamma0.0066 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-8.15 Volume0 Vega0.0009 Time Value8.18 Open Interest40 Rho0 Delta / Theta1.079
8.7	0%	7	7.2	0	12.00	0.1	0%	0	0.05	0
MSTY Call 12.00 Exp: Aug 15, 2025 Last: 8.7 Chg.: 0% SymbolMSTY\|20250815\|12.00C Delta0.967 Imp Vol1.9789 Bid7 Gamma0.014 Theoretical7.2 Ask7.2 Theta-0.0289 Intrinsic Value7.15 Volume0 Vega0.0019 Time Value1.55 Open Interest0 Rho0.0022 Delta / Theta-33.5044 MSTY Put 12.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMSTY\|20250815\|12.00P Delta-0.015 Imp Vol1.6382 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-7.15 Volume0 Vega0.001 Time Value7.25 Open Interest22 Rho-0.0001 Delta / Theta1.2828
7.6	0%	6	6.3	0	13.00	0	0%	0	0.05	0
MSTY Call 13.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolMSTY\|20250815\|13.00C Delta0.9828 Imp Vol1.3812 Bid6 Gamma0.0116 Theoretical6.15 Ask6.3 Theta-0.0126 Intrinsic Value6.15 Volume0 Vega0.0011 Time Value1.45 Open Interest0 Rho0.0024 Delta / Theta-77.8516 MSTY Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250815\|13.00P Delta-0.0176 Imp Vol1.388 Bid0 Gamma0.0118 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-6.15 Volume0 Vega0.0012 Time Value6.15 Open Interest0 Rho-0.0001 Delta / Theta1.5495
					19.15	Price @ Aug 08, 2025 20:19 GMT
0.2	-31.03%	0.15	0.2	670	19.50	0.56	30.23%	0.5	0.6	61
MSTY Call 19.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: -31.03% SymbolMSTY\|20250815\|19.50C Delta0.3558 Imp Vol0.3463 Bid0.15 Gamma0.4383 Theoretical0.2 Ask0.2 Theta-0.0272 Intrinsic Value-0.35 Volume670 Vega0.0091 Time Value0.55 Open Interest556 Rho0.0011 Delta / Theta-13.0891 MSTY Put 19.50 Exp: Aug 15, 2025 Last: 0.56 Chg.: 30.23% SymbolMSTY\|20250815\|19.50P Delta-0.636 Imp Vol0.3707 Bid0.5 Gamma0.4146 Theoretical0.56 Ask0.6 Theta-0.0272 Intrinsic Value0.35 Volume61 Vega0.0092 Time Value0.21 Open Interest294 Rho-0.0017 Delta / Theta23.3562
0.1	0%	0.05	0.1	905	20.00	0.95	11.76%	0.9	1	131
MSTY Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMSTY\|20250815\|20.00C Delta0.1971 Imp Vol0.3802 Bid0.05 Gamma0.2973 Theoretical0.1 Ask0.1 Theta-0.022 Intrinsic Value-0.85 Volume905 Vega0.0068 Time Value0.95 Open Interest1,182 Rho0.0006 Delta / Theta-8.9491 MSTY Put 20.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 11.76% SymbolMSTY\|20250815\|20.00P Delta-0.8339 Imp Vol0.3293 Bid0.9 Gamma0.2904 Theoretical0.95 Ask1 Theta-0.0141 Intrinsic Value0.85 Volume131 Vega0.0066 Time Value0.1 Open Interest1,674 Rho-0.0022 Delta / Theta59.1638
0.05	66.67%	0	0.05	46	20.50	1.54	31.62%	1.35	1.45	943
MSTY Call 20.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolMSTY\|20250815\|20.50C Delta0.1041 Imp Vol0.3884 Bid0 Gamma0.1758 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-1.35 Volume46 Vega0.0048 Time Value1.4 Open Interest485 Rho0.0004 Delta / Theta-7.7113 MSTY Put 20.50 Exp: Aug 15, 2025 Last: 1.54 Chg.: 31.62% SymbolMSTY\|20250815\|20.50P Delta-0.9398 Imp Vol0.329 Bid1.35 Gamma0.142 Theoretical1.4 Ask1.45 Theta-0.0062 Intrinsic Value1.35 Volume943 Vega0.0031 Time Value0.19 Open Interest967 Rho-0.0018 Delta / Theta151.4635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	19.15	-0.18	-0.93%
PSG Wealth Global.	4.604	+0.022	+0.47%
Dacheng Blue Chip.	0.828	-0.003	-0.34%
Chemicals	4,161.38	+41.06	+1.00%
Bondbloxx USD Hig.	15.09	-0.04	-0.26%
Franklin Founding.	16.94	+0.08	+0.47%
VERE11	257.00	+0.00	+0.00%
Mercer Diversifie.	186.530	+0.430	+0.23%