Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.59 +0.13 +0.41%

20:19:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,187,773
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					31.8	Price @ Jan 16, 2026 15:22 GMT
9.49	0%	7.7	8.6	0	23.50	0	0%	0	0.4	0
MSTY Call 23.50 Exp: Jan 16, 2026 Last: 9.49 Chg.: 0% SymbolMSTY\|20260116\|23.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.16 Volume0 Vega0 Time Value1.33 Open Interest0 Rho0 Delta / Theta0 MSTY Put 23.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|23.50P Delta-0.0957 Imp Vol4.8567 Bid0 Gamma0.0213 Theoretical0.4 Ask0.4 Theta-0.6884 Intrinsic Value-8.16 Volume0 Vega0.0028 Time Value8.16 Open Interest0 Rho-0.0001 Delta / Theta0.139
7.4	0%	7.1	7.9	30	24.00	0	0%	0	0.8	0
MSTY Call 24.00 Exp: Jan 16, 2026 Last: 7.4 Chg.: 0% SymbolMSTY\|20260116\|24.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.66 Volume30 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 MSTY Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.00P Delta-0.1424 Imp Vol5.7977 Bid0 Gamma0.0236 Theoretical0.8 Ask0.8 Theta-1.0889 Intrinsic Value-7.66 Volume0 Vega0.0037 Time Value7.66 Open Interest0 Rho-0.0001 Delta / Theta0.1308
0	0%	6.5	7.5	0	24.50	0	0%	0	0.8	0
MSTY Call 24.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.50C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.16 Volume0 Vega0 Time Value-7.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 24.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.50P Delta-0.1494 Imp Vol5.501 Bid0 Gamma0.0257 Theoretical0.8 Ask0.8 Theta-1.0667 Intrinsic Value-7.16 Volume0 Vega0.0038 Time Value7.16 Open Interest0 Rho-0.0001 Delta / Theta0.14
0.31	34.78%	0	0.3	3	32.00	0.6	130.77%	0.25	0.75	13
MSTY Call 32.00 Exp: Jan 16, 2026 Last: 0.31 Chg.: 34.78% SymbolMSTY\|20260116\|32.00C Delta0.3895 Imp Vol0.7018 Bid0 Gamma0.3324 Theoretical0.31 Ask0.3 Theta-0.2258 Intrinsic Value-0.34 Volume3 Vega0.0063 Time Value0.65 Open Interest113 Rho0.0003 Delta / Theta-1.7251 MSTY Put 32.00 Exp: Jan 16, 2026 Last: 0.6 Chg.: 130.77% SymbolMSTY\|20260116\|32.00P Delta-0.6287 Imp Vol0.6106 Bid0.25 Gamma0.3767 Theoretical0.6 Ask0.75 Theta-0.1908 Intrinsic Value0.34 Volume13 Vega0.0062 Time Value0.26 Open Interest51 Rho-0.0005 Delta / Theta3.2953
0.05	-75%	0	0.1	40	32.50	1.19	0%	0.55	1.35	13
MSTY Call 32.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: -75% SymbolMSTY\|20260116\|32.50C Delta0.1341 Imp Vol0.4541 Bid0 Gamma0.2893 Theoretical0.05 Ask0.1 Theta-0.0823 Intrinsic Value-0.84 Volume40 Vega0.0036 Time Value0.89 Open Interest75 Rho0.0001 Delta / Theta-1.6292 MSTY Put 32.50 Exp: Jan 16, 2026 Last: 1.19 Chg.: 0% SymbolMSTY\|20260116\|32.50P Delta-0.6798 Imp Vol1.0298 Bid0.55 Gamma0.2113 Theoretical1.19 Ask1.35 Theta-0.3054 Intrinsic Value0.84 Volume13 Vega0.0059 Time Value0.35 Open Interest24 Rho-0.0005 Delta / Theta2.226
0.08	-20%	0	0.15	1	33.00	0.95	-29.63%	1.1	2	1
MSTY Call 33.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: -20% SymbolMSTY\|20260116\|33.00C Delta0.136 Imp Vol0.718 Bid0 Gamma0.1848 Theoretical0.08 Ask0.15 Theta-0.1312 Intrinsic Value-1.34 Volume1 Vega0.0036 Time Value1.42 Open Interest70 Rho0.0001 Delta / Theta-1.037 MSTY Put 33.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: -29.63% SymbolMSTY\|20260116\|33.00P Delta-0.7806 Imp Vol1.0035 Bid1.1 Gamma0.1793 Theoretical1.55 Ask2 Theta-0.2454 Intrinsic Value1.34 Volume1 Vega0.0049 Time Value-0.39 Open Interest29 Rho-0.0006 Delta / Theta3.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,403.5	-38.8	-0.08%
US 500	6,945.1	+0.6	+0.01%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,276.28	-76.11	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.27	+0.51	+0.80%
Crude Oil WTI	59.60	+0.41	+0.69%
Gold	4,587.85	-35.85	-0.78%
Silver	88.650	-3.697	-4.00%
Copper	5.8273	-0.1642	-2.74%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8471	+0.0081	+0.29%
U.S. 10Y	4.233	+0.072	+1.73%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	31.59	+0.13	+0.41%
MAXM	2.11	+0.06	+2.93%
MXC1a	59.00	0.00	0.00%