Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.66 -4.86 -14.50%

19/12 - Closed. Currency in USD

After Hours

28.73

+0.08

+0.28%

2:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 8,217,138
Bid/Ask: 0.00 / 0.00
Day's Range: 28.39 - 31.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.5	0%	13.6	14.9	0	15.00	0.03	0%	0	0.05	100
MSTY Call 15.00 Exp: Dec 20, 2024 Last: 18.5 Chg.: 0% SymbolMSTY\|20241220\|15.00C Delta0.9722 Imp Vol7.3627 Bid13.6 Gamma0.0057 Theoretical14.25 Ask14.9 Theta-0.3605 Intrinsic Value13.65 Volume0 Vega0.001 Time Value4.85 Open Interest0 Rho0.0004 Delta / Theta-2.6964 MSTY Put 15.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolMSTY\|20241220\|15.00P Delta-0.0092 Imp Vol5.7443 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.1089 Intrinsic Value-13.65 Volume100 Vega0.0004 Time Value13.68 Open Interest958 Rho0 Delta / Theta0.0849
14.3	0%	9.6	10.8	0	19.00	0.03	0%	0	0.05	9
MSTY Call 19.00 Exp: Dec 20, 2024 Last: 14.3 Chg.: 0% SymbolMSTY\|20241220\|19.00C Delta0.9705 Imp Vol4.614 Bid9.6 Gamma0.0095 Theoretical10.2 Ask10.8 Theta-0.2383 Intrinsic Value9.65 Volume0 Vega0.001 Time Value4.65 Open Interest0 Rho0.0005 Delta / Theta-4.0721 MSTY Put 19.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolMSTY\|20241220\|19.00P Delta-0.0136 Imp Vol3.8669 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.1023 Intrinsic Value-9.65 Volume9 Vega0.0005 Time Value9.68 Open Interest370 Rho0 Delta / Theta0.1326
13.6	0%	8.6	9.8	0	20.00	0.05	25%	0	0.05	26
MSTY Call 20.00 Exp: Dec 20, 2024 Last: 13.6 Chg.: 0% SymbolMSTY\|20241220\|20.00C Delta0.9673 Imp Vol4.1361 Bid8.6 Gamma0.0116 Theoretical9.2 Ask9.8 Theta-0.2326 Intrinsic Value8.65 Volume0 Vega0.0011 Time Value4.95 Open Interest0 Rho0.0005 Delta / Theta-4.1581 MSTY Put 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 25% SymbolMSTY\|20241220\|20.00P Delta-0.022 Imp Vol3.7439 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.1497 Intrinsic Value-8.65 Volume26 Vega0.0008 Time Value8.7 Open Interest406 Rho0 Delta / Theta0.147
					28.65	Price @ Dec 19, 2024 21:07 GMT
1	-78.72%	0.4	0.95	79	29.00	0.41	-8.89%	0.15	0.85	205
MSTY Call 29.00 Exp: Dec 20, 2024 Last: 1 Chg.: -78.72% SymbolMSTY\|20241220\|29.00C Delta0.5399 Imp Vol1.0164 Bid0.4 Gamma0.2564 Theoretical0.68 Ask0.95 Theta-0.3092 Intrinsic Value-0.35 Volume79 Vega0.006 Time Value1.35 Open Interest0 Rho0.0004 Delta / Theta-1.7458 MSTY Put 29.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: -8.89% SymbolMSTY\|20241220\|29.00P Delta-0.4534 Imp Vol0.7656 Bid0.15 Gamma0.3398 Theoretical0.41 Ask0.85 Theta-0.2296 Intrinsic Value0.35 Volume205 Vega0.006 Time Value0.06 Open Interest647 Rho-0.0003 Delta / Theta1.9749
0.28	-93.49%	0.25	0.4	116	30.00	1.27	108.2%	0.8	1.55	648
MSTY Call 30.00 Exp: Dec 20, 2024 Last: 0.28 Chg.: -93.49% SymbolMSTY\|20241220\|30.00C Delta0.2951 Imp Vol1.0143 Bid0.25 Gamma0.2233 Theoretical0.28 Ask0.4 Theta-0.2677 Intrinsic Value-1.35 Volume116 Vega0.0053 Time Value1.63 Open Interest15 Rho0.0002 Delta / Theta-1.1024 MSTY Put 30.00 Exp: Dec 20, 2024 Last: 1.27 Chg.: 108.2% SymbolMSTY\|20241220\|30.00P Delta-0.6715 Imp Vol1.206 Bid0.8 Gamma0.1968 Theoretical1.27 Ask1.55 Theta-0.3299 Intrinsic Value1.35 Volume648 Vega0.0055 Time Value-0.08 Open Interest1,871 Rho-0.0005 Delta / Theta2.0357
0.05	-98.21%	0	0.2	29	31.00	2.39	139%	1.65	2.2	193
MSTY Call 31.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -98.21% SymbolMSTY\|20241220\|31.00C Delta0.0848 Imp Vol0.8593 Bid0 Gamma0.1186 Theoretical0.05 Ask0.2 Theta-0.102 Intrinsic Value-2.35 Volume29 Vega0.0024 Time Value2.4 Open Interest0 Rho0.0001 Delta / Theta-0.8314 MSTY Put 31.00 Exp: Dec 20, 2024 Last: 2.39 Chg.: 139% SymbolMSTY\|20241220\|31.00P Delta-0.9299 Imp Vol0.8045 Bid1.65 Gamma0.1102 Theoretical1.93 Ask2.2 Theta-0.0798 Intrinsic Value2.35 Volume193 Vega0.002 Time Value0.04 Open Interest868 Rho-0.0005 Delta / Theta11.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,183.0	-159.2	-0.38%
US 500	5,838.2	-28.9	-0.49%
FTSE 100	8,059.38	-45.94	-0.57%
DAX	19,732.82	-266.65	-1.33%
South Africa Top 40	75,704.70	-215.55	-0.28%

Brent Oil	72.61	-0.27	-0.37%
Crude Oil WTI	69.12	-1.46	-2.07%
Gold	2,621.19	+13.09	+0.50%
Silver	29.420	+0.009	+0.03%
Copper	4.1067	+0.0297	+0.73%
London Cocoa	9,629.00	0.00	0.00%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.6575	+0.0775	+1.69%
Germany 10Y	2.3060	0.0000	0.00%
U.S. 10Y	4.554	-0.016	-0.34%
U.S. 5Y	4.393	-0.035	-0.79%
U.S. 2Y	4.289	-0.030	-0.69%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	28.66	-4.86	-14.50%