Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.00 +4.37 +22.26%

06/02 - Closed. Currency in USD

After Hours

24.32

+0.16

+0.66%

1:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,901,120
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 24.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.5	0	10.00	0	0%	0	0.3	0
MSTY Call 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|10.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.16 Volume0 Vega0 Time Value-14.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|10.00P Delta-0.04 Imp Vol4.3788 Bid0 Gamma0.0059 Theoretical0.3 Ask0.3 Theta-0.0896 Intrinsic Value-14.16 Volume0 Vega0.0029 Time Value14.16 Open Interest0 Rho-0.0002 Delta / Theta0.4461
0	0%	11.8	13.6	0	11.00	0	0%	0	1.25	0
MSTY Call 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|11.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-13.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|11.00P Delta-0.0888 Imp Vol6.1124 Bid0 Gamma0.0079 Theoretical1.25 Ask1.25 Theta-0.2335 Intrinsic Value-13.16 Volume0 Vega0.0054 Time Value13.16 Open Interest0 Rho-0.0006 Delta / Theta0.3804
0	0%	10.8	12.5	0	12.00	0	0%	0	1.25	0
MSTY Call 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|12.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-12.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|12.00P Delta-0.0989 Imp Vol5.5652 Bid0 Gamma0.0094 Theoretical1.25 Ask1.25 Theta-0.2301 Intrinsic Value-12.16 Volume0 Vega0.0058 Time Value12.16 Open Interest0 Rho-0.0006 Delta / Theta0.4297
					24.16	Price @ Feb 06, 2026 21:20 GMT
0.52	0%	0.3	1	9	24.50	4.75	0%	0.9	2.6	0
MSTY Call 24.50 Exp: Feb 13, 2026 Last: 0.52 Chg.: 0% SymbolMSTY\|20260213\|24.50C Delta0.4183 Imp Vol0.5356 Bid0.3 Gamma0.219 Theoretical0.52 Ask1 Theta-0.0507 Intrinsic Value-0.34 Volume9 Vega0.013 Time Value0.86 Open Interest1 Rho0.0018 Delta / Theta-8.2498 MSTY Put 24.50 Exp: Feb 13, 2026 Last: 4.75 Chg.: 0% SymbolMSTY\|20260213\|24.50P Delta-0.5149 Imp Vol1.135 Bid0.9 Gamma0.1056 Theoretical1.75 Ask2.6 Theta-0.1064 Intrinsic Value0.34 Volume0 Vega0.0133 Time Value4.41 Open Interest6 Rho-0.0023 Delta / Theta4.8394
0.5	163.16%	0.25	0.65	328	25.00	2.08	-63.57%	1.3	2.3	17
MSTY Call 25.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: 163.16% SymbolMSTY\|20260213\|25.00C Delta0.3542 Imp Vol0.6586 Bid0.25 Gamma0.1697 Theoretical0.5 Ask0.65 Theta-0.0591 Intrinsic Value-0.84 Volume328 Vega0.0124 Time Value1.34 Open Interest3 Rho0.0015 Delta / Theta-5.9973 MSTY Put 25.00 Exp: Feb 13, 2026 Last: 2.08 Chg.: -63.57% SymbolMSTY\|20260213\|25.00P Delta-0.5635 Imp Vol1.1572 Bid1.3 Gamma0.1023 Theoretical2.08 Ask2.3 Theta-0.1071 Intrinsic Value0.84 Volume17 Vega0.0131 Time Value1.24 Open Interest19 Rho-0.0026 Delta / Theta5.2627
0.3	20%	0.05	0.35	10	25.50	2.7	0%	1.6	3.2	0
MSTY Call 25.50 Exp: Feb 13, 2026 Last: 0.3 Chg.: 20% SymbolMSTY\|20260213\|25.50C Delta0.2576 Imp Vol0.6052 Bid0.05 Gamma0.1602 Theoretical0.3 Ask0.35 Theta-0.0471 Intrinsic Value-1.34 Volume10 Vega0.0107 Time Value1.64 Open Interest20 Rho0.0011 Delta / Theta-5.474 MSTY Put 25.50 Exp: Feb 13, 2026 Last: 2.7 Chg.: 0% SymbolMSTY\|20260213\|25.50P Delta-0.6121 Imp Vol1.1539 Bid1.6 Gamma0.0998 Theoretical2.4 Ask3.2 Theta-0.1037 Intrinsic Value1.34 Volume0 Vega0.0128 Time Value1.36 Open Interest2 Rho-0.0028 Delta / Theta5.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	24.00	+4.37	+22.26%
Proshares UltraSh.	82.98	-20.75	-20.00%
HARJ	33,060	+71	+0.22%