Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.59 +0.32 +1.58%

06/06 - Closed. Currency in USD

After Hours

20.67

+0.08

+0.39%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 14,207,670
Bid/Ask: 0.00 / 0.00
Day's Range: 20.34 - 20.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	7.2	8.2	0	13.00	0.05	0%	0	0.05	0
MSTY Call 13.00 Exp: Jun 13, 2025 Last: 9.3 Chg.: 0% SymbolMSTY\|20250613\|13.00C Delta0.9335 Imp Vol2.4625 Bid7.2 Gamma0.0185 Theoretical7.7 Ask8.2 Theta-0.0657 Intrinsic Value7.59 Volume0 Vega0.0037 Time Value1.71 Open Interest0 Rho0.0022 Delta / Theta-14.2134 MSTY Put 13.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20250613\|13.00P Delta-0.0146 Imp Vol1.5836 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.59 Volume0 Vega0.001 Time Value7.64 Open Interest37 Rho-0.0001 Delta / Theta1.2353
0	0%	6.2	7.1	0	14.00	0.05	0%	0	0.05	0
MSTY Call 14.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250613\|14.00C Delta0.9341 Imp Vol2.0052 Bid6.2 Gamma0.0225 Theoretical6.65 Ask7.1 Theta-0.0535 Intrinsic Value6.59 Volume0 Vega0.0036 Time Value-6.59 Open Interest0 Rho0.0024 Delta / Theta-17.4756 MSTY Put 14.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20250613\|14.00P Delta-0.017 Imp Vol1.3537 Bid0 Gamma0.011 Theoretical0.02 Ask0.05 Theta-0.0115 Intrinsic Value-6.59 Volume0 Vega0.0012 Time Value6.64 Open Interest36 Rho-0.0001 Delta / Theta1.477
0	0%	5.2	6.2	0	15.00	0.05	0%	0	0.5	0
MSTY Call 15.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250613\|15.00C Delta0.9125 Imp Vol1.8265 Bid5.2 Gamma0.0307 Theoretical5.7 Ask6.2 Theta-0.0603 Intrinsic Value5.59 Volume0 Vega0.0045 Time Value-5.59 Open Interest0 Rho0.0025 Delta / Theta-15.1259 MSTY Put 15.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20250613\|15.00P Delta-0.0912 Imp Vol1.8644 Bid0 Gamma0.0311 Theoretical0.25 Ask0.5 Theta-0.0616 Intrinsic Value-5.59 Volume0 Vega0.0046 Time Value5.64 Open Interest7 Rho-0.0004 Delta / Theta1.4796
					20.59	Price @ Jun 06, 2025 20:19 GMT
0.1	-37.5%	0.1	0.15	447	21.00	0.5	-23.08%	0.35	0.6	217
MSTY Call 21.00 Exp: Jun 13, 2025 Last: 0.1 Chg.: -37.5% SymbolMSTY\|20250613\|21.00C Delta0.2692 Imp Vol0.2164 Bid0.1 Gamma0.5351 Theoretical0.1 Ask0.15 Theta-0.0152 Intrinsic Value-0.41 Volume447 Vega0.0094 Time Value0.51 Open Interest473 Rho0.001 Delta / Theta-17.7129 MSTY Put 21.00 Exp: Jun 13, 2025 Last: 0.5 Chg.: -23.08% SymbolMSTY\|20250613\|21.00P Delta-0.7313 Imp Vol0.2214 Bid0.35 Gamma0.5295 Theoretical0.5 Ask0.6 Theta-0.0135 Intrinsic Value0.41 Volume217 Vega0.0094 Time Value0.09 Open Interest552 Rho-0.0022 Delta / Theta54.3314
0.05	-16.67%	0.05	0.1	232	21.50	1.02	-15.7%	0.9	1.1	39
MSTY Call 21.50 Exp: Jun 13, 2025 Last: 0.05 Chg.: -16.67% SymbolMSTY\|20250613\|21.50C Delta0.1219 Imp Vol0.2983 Bid0.05 Gamma0.2394 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-0.91 Volume232 Vega0.0057 Time Value0.96 Open Interest182 Rho0.0005 Delta / Theta-9.7534 MSTY Put 21.50 Exp: Jun 13, 2025 Last: 1.02 Chg.: -15.7% SymbolMSTY\|20250613\|21.50P Delta-0.8588 Imp Vol0.3286 Bid0.9 Gamma0.2528 Theoretical1.1 Ask1.1 Theta-0.0134 Intrinsic Value0.91 Volume39 Vega0.0063 Time Value0.11 Open Interest303 Rho-0.0024 Delta / Theta64.3312
0.04	-60%	0	0.05	95	22.00	1.35	-20.59%	1	1.6	211
MSTY Call 22.00 Exp: Jun 13, 2025 Last: 0.04 Chg.: -60% SymbolMSTY\|20250613\|22.00C Delta0.0847 Imp Vol0.3713 Bid0 Gamma0.1475 Theoretical0.04 Ask0.05 Theta-0.0119 Intrinsic Value-1.41 Volume95 Vega0.0044 Time Value1.45 Open Interest317 Rho0.0003 Delta / Theta-7.1402 MSTY Put 22.00 Exp: Jun 13, 2025 Last: 1.35 Chg.: -20.59% SymbolMSTY\|20250613\|22.00P Delta-0.7799 Imp Vol0.586 Bid1 Gamma0.1784 Theoretical1.6 Ask1.6 Theta-0.0337 Intrinsic Value1.41 Volume211 Vega0.0084 Time Value-0.06 Open Interest328 Rho-0.0026 Delta / Theta23.134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	20.59	+0.32	+1.58%
MGI Global Equity.	129.410	+0.120	+0.09%
COMMERZBANK AG Pu.	2.00	0.00	0.00%
AGFiQ Enhanced Gl.	45.26	+0.13	+0.29%
VV Strategie LBBW.	135.730	-0.150	-0.11%
Fondo Banorte Ixe.	5.766	+0.001	+0.02%
Voya Large Cap Gr.	14.23	+0.12	+0.85%
GS Call 10620.68 .	13.400	0.000	0.00%