Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.43 -0.50 -2.09%

26/02 - Closed. Currency in USD

Pre Market

23.50

+0.07

+0.30%

11:16:49 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 472,036
Bid/Ask: 0.00 / 0.00
Day's Range: 22.78 - 23.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.49	0.75%	12.7	13.9	5	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Feb 27, 2026 Last: 13.49 Chg.: 0.75% SymbolMSTY\|20260227\|10.00C Delta0.9959 Imp Vol6.5936 Bid12.7 Gamma0.0015 Theoretical13.49 Ask13.9 Theta-0.0499 Intrinsic Value13.43 Volume5 Vega0.0001 Time Value0.06 Open Interest0 Rho0.0003 Delta / Theta-19.9707 MSTY Put 10.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|10.00P Delta-0.0693 Imp Vol14.9674 Bid0 Gamma0.0072 Theoretical0.8 Ask0.8 Theta-1.2246 Intrinsic Value-13.43 Volume0 Vega0.0016 Time Value13.43 Open Interest0 Rho-0.0001 Delta / Theta0.0566
12.45	0%	11.7	12.9	2	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Feb 27, 2026 Last: 12.45 Chg.: 0% SymbolMSTY\|20260227\|11.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.43 Volume2 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|11.00P Delta-0.0751 Imp Vol13.2776 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-1.1562 Intrinsic Value-12.43 Volume0 Vega0.0017 Time Value12.43 Open Interest0 Rho-0.0001 Delta / Theta0.065
10.45	0%	10.8	11.9	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Feb 27, 2026 Last: 10.45 Chg.: 0% SymbolMSTY\|20260227\|12.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|12.00P Delta-0.0836 Imp Vol12.0252 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-1.1354 Intrinsic Value-11.43 Volume0 Vega0.0019 Time Value11.43 Open Interest0 Rho-0.0001 Delta / Theta0.0736
					23.43	Price @ Feb 26, 2026 21:20 GMT
0.2	-55.56%	0.1	0.6	19	23.50	0.35	-10.26%	0.15	0.8	2
MSTY Call 23.50 Exp: Feb 27, 2026 Last: 0.2 Chg.: -55.56% SymbolMSTY\|20260227\|23.50C Delta0.4893 Imp Vol0.4279 Bid0.1 Gamma0.7585 Theoretical0.2 Ask0.6 Theta-0.106 Intrinsic Value-0.07 Volume19 Vega0.0049 Time Value0.27 Open Interest103 Rho0.0003 Delta / Theta-4.6164 MSTY Put 23.50 Exp: Feb 27, 2026 Last: 0.35 Chg.: -10.26% SymbolMSTY\|20260227\|23.50P Delta-0.5024 Imp Vol0.6928 Bid0.15 Gamma0.4689 Theoretical0.35 Ask0.8 Theta-0.1687 Intrinsic Value0.07 Volume2 Vega0.0049 Time Value0.28 Open Interest21 Rho-0.0003 Delta / Theta2.9773
0.17	-63.04%	0	0.2	4	24.00	0.73	4.29%	0.4	0.8	10
MSTY Call 24.00 Exp: Feb 27, 2026 Last: 0.17 Chg.: -63.04% SymbolMSTY\|20260227\|24.00C Delta0.2963 Imp Vol0.7544 Bid0 Gamma0.373 Theoretical0.17 Ask0.2 Theta-0.1609 Intrinsic Value-0.57 Volume4 Vega0.0042 Time Value0.74 Open Interest486 Rho0.0002 Delta / Theta-1.8411 MSTY Put 24.00 Exp: Feb 27, 2026 Last: 0.73 Chg.: 4.29% SymbolMSTY\|20260227\|24.00P Delta-0.6819 Imp Vol0.8464 Bid0.4 Gamma0.3432 Theoretical0.73 Ask0.8 Theta-0.1841 Intrinsic Value0.57 Volume10 Vega0.0044 Time Value0.16 Open Interest27 Rho-0.0004 Delta / Theta3.7045
0.2	0%	0	0.1	0	24.50	1.22	8.93%	0.85	1.75	3
MSTY Call 24.50 Exp: Feb 27, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260227\|24.50C Delta0.1784 Imp Vol0.8606 Bid0 Gamma0.2467 Theoretical0.1 Ask0.1 Theta-0.1384 Intrinsic Value-1.07 Volume0 Vega0.0032 Time Value1.27 Open Interest207 Rho0.0001 Delta / Theta-1.289 MSTY Put 24.50 Exp: Feb 27, 2026 Last: 1.22 Chg.: 8.93% SymbolMSTY\|20260227\|24.50P Delta-0.7531 Imp Vol1.1392 Bid0.85 Gamma0.2257 Theoretical1.22 Ask1.75 Theta-0.2194 Intrinsic Value1.07 Volume3 Vega0.0039 Time Value0.15 Open Interest5 Rho-0.0004 Delta / Theta3.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.33	-0.57	-0.01%
NSE All Share	193,560.03	-7.78	0.00%
US 30	49,266.4	-233.1	-0.47%
US 500	6,890.2	-18.7	-0.27%
FTSE 100	10,891.28	+44.58	+0.41%
DAX	25,319.41	+41.71	+0.17%
South Africa Top 40	119,817.95	+1371.62	+1.16%

Brent Oil	71.99	+1.15	+1.62%
Crude Oil WTI	66.37	+1.16	+1.78%
Gold	5,192.09	-2.11	-0.04%
Silver	89.485	+2.487	+2.86%
Copper	6.1225	+0.1175	+1.96%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	0.000	0.00%
Nigeria 2Y	16.054	+0.000	+0.00%
U.K. 10Y	4.2610	-0.0120	-0.28%
Germany 10Y	2.6835	-0.0145	-0.54%
U.S. 10Y	3.988	-0.029	-0.72%
U.S. 5Y	3.546	-0.037	-1.03%
U.S. 2Y	3.408	-0.040	-1.16%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	89.10	+0.10	+0.11%
UBA	47.95	+0.55	+1.16%
First HoldCo	54.00	0.00	0.00%
Guaranty Trust Holding	116.95	-0.15	-0.13%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	777.00	-52.50	-6.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.43	-0.50	-2.09%
	OFTC	1.24	0.00	0.00%