Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.73 +0.20 +1.73%

24/10 - Closed. Currency in USD

After Hours

11.74

+0.01

+0.09%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 7,436,709
Bid/Ask: 0.00 / 0.00
Day's Range: 11.63 - 11.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.16	0%	9.9	11	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Oct 31, 2025 Last: 12.16 Chg.: 0% SymbolMSTY\|20251031\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value1.43 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.73 Volume0 Vega0 Time Value10.73 Open Interest0 Rho0 Delta / Theta0
12.95	0%	8.9	11.4	0	2.00	0	0%	0	0.75	0
MSTY Call 2.00 Exp: Oct 31, 2025 Last: 12.95 Chg.: 0% SymbolMSTY\|20251031\|2.00C Delta0.9719 Imp Vol11.4415 Bid8.9 Gamma0.0035 Theoretical10.15 Ask11.4 Theta-0.0857 Intrinsic Value9.73 Volume0 Vega0.001 Time Value3.22 Open Interest0 Rho0.0002 Delta / Theta-11.3372 MSTY Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251031\|2.00P Delta-0.0297 Imp Vol14.5134 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1135 Intrinsic Value-9.73 Volume0 Vega0.0011 Time Value9.73 Open Interest0 Rho-0.0002 Delta / Theta0.2614
0	0%	7.9	10.4	0	3.00	0	0%	0	0.75	0
MSTY Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251031\|3.00C Delta0.9584 Imp Vol8.7433 Bid7.9 Gamma0.0063 Theoretical9.15 Ask10.4 Theta-0.0905 Intrinsic Value8.73 Volume0 Vega0.0014 Time Value-8.73 Open Interest0 Rho0.0004 Delta / Theta-10.5901 MSTY Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251031\|3.00P Delta-0.0486 Imp Vol10.8935 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1273 Intrinsic Value-8.73 Volume0 Vega0.0016 Time Value8.73 Open Interest0 Rho-0.0002 Delta / Theta0.3815
					11.73	Price @ Oct 24, 2025 20:20 GMT
0.11	-26.67%	0	0.15	334	12.00	0.53	-31.17%	0.5	0.65	220
MSTY Call 12.00 Exp: Oct 31, 2025 Last: 0.11 Chg.: -26.67% SymbolMSTY\|20251031\|12.00C Delta0.3231 Imp Vol0.3293 Bid0 Gamma0.6713 Theoretical0.11 Ask0.15 Theta-0.0141 Intrinsic Value-0.27 Volume334 Vega0.0058 Time Value0.38 Open Interest473 Rho0.0007 Delta / Theta-22.8653 MSTY Put 12.00 Exp: Oct 31, 2025 Last: 0.53 Chg.: -31.17% SymbolMSTY\|20251031\|12.00P Delta-0.5918 Imp Vol0.5876 Bid0.5 Gamma0.4079 Theoretical0.53 Ask0.65 Theta-0.0258 Intrinsic Value0.27 Volume220 Vega0.0063 Time Value0.26 Open Interest249 Rho-0.0012 Delta / Theta22.9675
0.05	0%	0	0.1	149	12.50	1.04	-11.11%	0.7	1.2	80
MSTY Call 12.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20251031\|12.50C Delta0.1466 Imp Vol0.4179 Bid0 Gamma0.3381 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-0.77 Volume149 Vega0.0037 Time Value0.82 Open Interest353 Rho0.0003 Delta / Theta-12.9462 MSTY Put 12.50 Exp: Oct 31, 2025 Last: 1.04 Chg.: -11.11% SymbolMSTY\|20251031\|12.50P Delta-0.6785 Imp Vol0.8698 Bid0.7 Gamma0.2542 Theoretical1.04 Ask1.2 Theta-0.0353 Intrinsic Value0.77 Volume80 Vega0.0058 Time Value0.27 Open Interest169 Rho-0.0014 Delta / Theta19.2096
0.03	-62.5%	0	0.05	5	13.00	1.29	-27.53%	1.2	2.25	28
MSTY Call 13.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -62.5% SymbolMSTY\|20251031\|13.00C Delta0.0814 Imp Vol0.5131 Bid0 Gamma0.1806 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-1.27 Volume5 Vega0.0024 Time Value1.3 Open Interest656 Rho0.0002 Delta / Theta-8.9692 MSTY Put 13.00 Exp: Oct 31, 2025 Last: 1.29 Chg.: -27.53% SymbolMSTY\|20251031\|13.00P Delta-0.9219 Imp Vol0.515 Bid1.2 Gamma0.1779 Theoretical1.29 Ask2.25 Theta-0.0079 Intrinsic Value1.27 Volume28 Vega0.0024 Time Value0.02 Open Interest261 Rho-0.0013 Delta / Theta116.8156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	11.73	+0.20	+1.73%
Consulting Group .	8.51	-0.01	-0.12%
Russell Investmen.	20.475	+0.111	+0.54%
MSCI China Net US.	701.87	+5.99	+0.86%
Multi-Strategy Po.	956.420	-3.260	-0.34%
LTC/MYR	419.00	+9.00	+2.20%
PCLA	0.43	0.00	0.00%
Global X Robotics.	686.13	+7.13	+1.05%