Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.51 +1.44 +3.69%

16:22:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,603,437
Bid/Ask: 0.00 / 0.00
Day's Range: 38.96 - 41.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	3.8%	3.1	3.9	13	38.00	5.99	5.99%	4.3	4.9	4
MSTY Call 38.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 3.8% SymbolMSTY\|20241220\|38.00C Delta0.6548 Imp Vol0.5839 Bid3.1 Gamma0.0543 Theoretical3.8 Ask3.9 Theta-0.0433 Intrinsic Value2.13 Volume13 Vega0.0429 Time Value1.67 Open Interest245 Rho0.019 Delta / Theta-15.1384 MSTY Put 38.00 Exp: Dec 20, 2024 Last: 5.99 Chg.: 5.99% SymbolMSTY\|20241220\|38.00P Delta-0.3723 Imp Vol1.238 Bid4.3 Gamma0.0263 Theoretical4.6 Ask4.9 Theta-0.0857 Intrinsic Value-2.13 Volume4 Vega0.044 Time Value8.12 Open Interest121 Rho-0.0143 Delta / Theta4.3444
3.5	3.5%	2.6	3.4	40	39.00	5.8	5.8%	4.6	6.5	10
MSTY Call 39.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 3.5% SymbolMSTY\|20241220\|39.00C Delta0.6003 Imp Vol0.5301 Bid2.6 Gamma0.0626 Theoretical3 Ask3.4 Theta-0.0411 Intrinsic Value1.13 Volume40 Vega0.0449 Time Value2.37 Open Interest1,209 Rho0.0178 Delta / Theta-14.5981 MSTY Put 39.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 5.8% SymbolMSTY\|20241220\|39.00P Delta-0.3945 Imp Vol1.3881 Bid4.6 Gamma0.0239 Theoretical5.8 Ask6.5 Theta-0.0979 Intrinsic Value-1.13 Volume10 Vega0.0448 Time Value6.93 Open Interest12 Rho-0.0157 Delta / Theta4.032
2.75	2.75%	2.45	2.85	37	40.00	6.3	6.3%	5.5	7	7
MSTY Call 40.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 2.75% SymbolMSTY\|20241220\|40.00C Delta0.5386 Imp Vol0.5852 Bid2.45 Gamma0.0583 Theoretical2.75 Ask2.85 Theta-0.046 Intrinsic Value0.13 Volume37 Vega0.0462 Time Value2.62 Open Interest640 Rho0.0159 Delta / Theta-11.7045 MSTY Put 40.00 Exp: Dec 20, 2024 Last: 6.3 Chg.: 6.3% SymbolMSTY\|20241220\|40.00P Delta-0.4197 Imp Vol1.3738 Bid5.5 Gamma0.0245 Theoretical6.3 Ask7 Theta-0.0982 Intrinsic Value-0.13 Volume7 Vega0.0455 Time Value6.43 Open Interest78 Rho-0.0167 Delta / Theta4.2742
					40.13	Price @ Nov 19, 2024 15:12 GMT
2.2	2.2%	2	2.2	16	41.00	6.8	6.8%	6.1	7.3	2
MSTY Call 41.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 2.2% SymbolMSTY\|20241220\|41.00C Delta0.4773 Imp Vol0.5615 Bid2 Gamma0.061 Theoretical2.2 Ask2.2 Theta-0.0441 Intrinsic Value-0.87 Volume16 Vega0.0463 Time Value3.07 Open Interest152 Rho0.0143 Delta / Theta-10.8143 MSTY Put 41.00 Exp: Dec 20, 2024 Last: 6.8 Chg.: 6.8% SymbolMSTY\|20241220\|41.00P Delta-0.4455 Imp Vol1.3546 Bid6.1 Gamma0.0251 Theoretical6.8 Ask7.3 Theta-0.0977 Intrinsic Value0.87 Volume2 Vega0.046 Time Value5.93 Open Interest0 Rho-0.0177 Delta / Theta4.5575
1.95	1.95%	1.8	2	16	42.00	0	0%	6.9	9.8	0
MSTY Call 42.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 1.95% SymbolMSTY\|20241220\|42.00C Delta0.4263 Imp Vol0.5907 Bid1.8 Gamma0.0571 Theoretical1.95 Ask2 Theta-0.0454 Intrinsic Value-1.87 Volume16 Vega0.0456 Time Value3.82 Open Interest336 Rho0.0128 Delta / Theta-9.3896 MSTY Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTY\|20241220\|42.00P Delta-0.4517 Imp Vol1.5579 Bid6.9 Gamma0.0219 Theoretical8.35 Ask9.8 Theta-0.1129 Intrinsic Value1.87 Volume0 Vega0.0461 Time Value-1.87 Open Interest420 Rho-0.0188 Delta / Theta4.0019
1.85	1.85%	1.6	2.35	7	43.00	0	0%	7.8	10.8	0
MSTY Call 43.00 Exp: Dec 20, 2024 Last: 1.85 Chg.: 1.85% SymbolMSTY\|20241220\|43.00C Delta0.3892 Imp Vol0.6434 Bid1.6 Gamma0.0512 Theoretical1.85 Ask2.35 Theta-0.0481 Intrinsic Value-2.87 Volume7 Vega0.0446 Time Value4.72 Open Interest73 Rho0.0116 Delta / Theta-8.0993 MSTY Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTY\|20241220\|43.00P Delta-0.4659 Imp Vol1.6254 Bid7.8 Gamma0.0211 Theoretical9.3 Ask10.8 Theta-0.1182 Intrinsic Value2.87 Volume0 Vega0.0462 Time Value-2.87 Open Interest0 Rho-0.0198 Delta / Theta3.9417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,009.3	-380.3	-0.88%
US 500	5,865.8	-27.8	-0.47%
FTSE 100	8,072.49	-36.83	-0.45%
DAX	18,931.25	-244.96	-1.28%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.76	+0.46	+0.63%
Crude Oil WTI	69.62	+0.45	+0.65%
Gold	2,630.20	+15.60	+0.60%
Silver	31.242	+0.018	+0.06%
Copper	4.1092	-0.0108	-0.26%
London Cocoa	7,042.00	+51.00	+0.73%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.5040	+0.0380	+0.85%
Germany 10Y	2.3375	-0.0345	-1.45%
U.S. 10Y	4.377	-0.038	-0.86%
U.S. 5Y	4.243	-0.032	-0.75%
U.S. 2Y	4.257	-0.027	-0.63%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	40.51	+1.44	+3.69%