Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.63 -4.21 -17.66%

05/02 - Closed. Currency in USD

Pre Market

20.49

+0.86

+4.38%

10:14:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,757,327
Bid/Ask: 0.00 / 0.00
Day's Range: 19.17 - 22.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	-23.74%	6	7.5	2	13.00	0	0%	0	0.75	0
MSTY Call 13.00 Exp: Feb 06, 2026 Last: 8 Chg.: -23.74% SymbolMSTY\|20260206\|13.00C Delta0.9257 Imp Vol6.0342 Bid6 Gamma0.0228 Theoretical6.75 Ask7.5 Theta-0.4343 Intrinsic Value6.63 Volume2 Vega0.0014 Time Value1.37 Open Interest0 Rho0.0003 Delta / Theta-2.1316 MSTY Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260206\|13.00P Delta-0.133 Imp Vol8.8044 Bid0 Gamma0.0239 Theoretical0.75 Ask0.75 Theta-0.9662 Intrinsic Value-6.63 Volume0 Vega0.0022 Time Value6.63 Open Interest0 Rho-0.0001 Delta / Theta0.1377
7	0%	5.2	6.5	1	14.00	0	0%	0	0.7	0
MSTY Call 14.00 Exp: Feb 06, 2026 Last: 7 Chg.: 0% SymbolMSTY\|20260206\|14.00C Delta0.8956 Imp Vol5.7356 Bid5.2 Gamma0.0309 Theoretical5.85 Ask6.5 Theta-0.5316 Intrinsic Value5.63 Volume1 Vega0.0019 Time Value1.37 Open Interest0 Rho0.0003 Delta / Theta-1.6846 MSTY Put 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260206\|14.00P Delta-0.1477 Imp Vol7.4573 Bid0 Gamma0.0303 Theoretical0.7 Ask0.7 Theta-0.8786 Intrinsic Value-5.63 Volume0 Vega0.0024 Time Value5.63 Open Interest0 Rho-0.0001 Delta / Theta0.1681
5.64	0%	4.2	5.6	3	15.00	0	0%	0	0.6	0
MSTY Call 15.00 Exp: Feb 06, 2026 Last: 5.64 Chg.: 0% SymbolMSTY\|20260206\|15.00C Delta0.8694 Imp Vol5.077 Bid4.2 Gamma0.0409 Theoretical4.9 Ask5.6 Theta-0.5515 Intrinsic Value4.63 Volume3 Vega0.0022 Time Value1.01 Open Interest0 Rho0.0003 Delta / Theta-1.5764 MSTY Put 15.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260206\|15.00P Delta-0.1599 Imp Vol6.0035 Bid0 Gamma0.0397 Theoretical0.6 Ask0.6 Theta-0.7454 Intrinsic Value-4.63 Volume0 Vega0.0025 Time Value4.63 Open Interest0 Rho-0.0001 Delta / Theta0.2145
					19.63	Price @ Feb 05, 2026 21:20 GMT
1	-72.22%	0.2	0.65	19	20.00	1	0%	0.55	1.4	5
MSTY Call 20.00 Exp: Feb 06, 2026 Last: 1 Chg.: -72.22% SymbolMSTY\|20260206\|20.00C Delta0.3968 Imp Vol1.5461 Bid0.2 Gamma0.2441 Theoretical0.43 Ask0.65 Theta-0.3051 Intrinsic Value-0.37 Volume19 Vega0.0039 Time Value1.37 Open Interest0 Rho0.0002 Delta / Theta-1.3003 MSTY Put 20.00 Exp: Feb 06, 2026 Last: 1 Chg.: 0% SymbolMSTY\|20260206\|20.00P Delta-0.5857 Imp Vol1.778 Bid0.55 Gamma0.2147 Theoretical1 Ask1.4 Theta-0.3528 Intrinsic Value0.37 Volume5 Vega0.004 Time Value0.63 Open Interest0 Rho-0.0003 Delta / Theta1.6602
0.5	0%	0.1	0.7	24	20.50	1.5	0%	0.55	1.85	13
MSTY Call 20.50 Exp: Feb 06, 2026 Last: 0.5 Chg.: 0% SymbolMSTY\|20260206\|20.50C Delta0.3539 Imp Vol2.1754 Bid0.1 Gamma0.1674 Theoretical0.5 Ask0.7 Theta-0.4138 Intrinsic Value-0.87 Volume24 Vega0.0038 Time Value1.37 Open Interest0 Rho0.0002 Delta / Theta-0.8553 MSTY Put 20.50 Exp: Feb 06, 2026 Last: 1.5 Chg.: 0% SymbolMSTY\|20260206\|20.50P Delta-0.6425 Imp Vol2.2197 Bid0.55 Gamma0.1647 Theoretical1.5 Ask1.85 Theta-0.4219 Intrinsic Value0.87 Volume13 Vega0.0038 Time Value0.63 Open Interest0 Rho-0.0003 Delta / Theta1.523
0.21	-91.57%	0.2	0.5	14	21.00	1	0%	0.85	2.15	28
MSTY Call 21.00 Exp: Feb 06, 2026 Last: 0.21 Chg.: -91.57% SymbolMSTY\|20260206\|21.00C Delta0.2192 Imp Vol1.7075 Bid0.2 Gamma0.1694 Theoretical0.21 Ask0.5 Theta-0.2581 Intrinsic Value-1.37 Volume14 Vega0.003 Time Value1.58 Open Interest1 Rho0.0001 Delta / Theta-0.8494 MSTY Put 21.00 Exp: Feb 06, 2026 Last: 1 Chg.: 0% SymbolMSTY\|20260206\|21.00P Delta-0.9529 Imp Vol0.8281 Bid0.85 Gamma0.1169 Theoretical1.5 Ask2.15 Theta-0.0402 Intrinsic Value1.37 Volume28 Vega0.001 Time Value-0.37 Open Interest0 Rho-0.0004 Delta / Theta23.676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+0.00	+0.00%
NSE All Share	170,005.36	+0.00	+0.00%
US 30	48,934.9	+26.5	+0.05%
US 500	6,806.3	+8.2	+0.12%
FTSE 100	10,290.76	-18.46	-0.18%
DAX	24,519.13	+70.55	+0.29%
South Africa Top 40	110,450.76	-65.14	-0.06%

Brent Oil	68.44	+0.89	+1.32%
Crude Oil WTI	64.24	+0.95	+1.50%
Gold	4,869.80	-19.70	-0.40%
Silver	73.300	-3.414	-4.45%
Copper	5.7620	-0.0590	-1.01%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.000	+0.00%
Nigeria 2Y	16.162	+0.000	+0.00%
U.K. 10Y	4.5520	-0.0090	-0.20%
Germany 10Y	2.8246	-0.0184	-0.65%
U.S. 10Y	4.192	-0.016	-0.38%
U.S. 5Y	3.734	-0.018	-0.48%
U.S. 2Y	3.475	-0.008	-0.23%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	73.60	0.00	0.00%
UBA	44.15	0.00	0.00%
First HoldCo	49.75	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	19.63	-4.21	-17.66%
BCE	35.03	-0.92	-2.56%
688592	48.99	-1.01	-2.02%
HDO	400	0	0.00%
ALSDL	22.05	0.00	0.00%
ILDC	3,800	+17	+0.45%