Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.05 -0.35 -4.76%

21:59:59 - Closed. Currency in USD

After Hours

7.05

-0.00

-0.00%

22:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 12,907,737
Bid/Ask: 0.00 / 0.00
Day's Range: 6.85 - 7.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	-3.23%	5.6	6.3	4	1.00	0.31	0%	0	0.2	0
MSTY Call 1.00 Exp: Nov 21, 2025 Last: 6 Chg.: -3.23% SymbolMSTY\|20251121\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.02 Volume4 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 0% SymbolMSTY\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-6.02 Volume0 Vega0 Time Value6.33 Open Interest16 Rho0 Delta / Theta0
5.43	0%	4.6	5.5	1	2.00	0	0%	0	0.3	0
MSTY Call 2.00 Exp: Nov 21, 2025 Last: 5.43 Chg.: 0% SymbolMSTY\|20251121\|2.00C Delta0.9802 Imp Vol14.1854 Bid4.6 Gamma0.0092 Theoretical5.05 Ask5.5 Theta-0.1248 Intrinsic Value5.02 Volume1 Vega0.0002 Time Value0.41 Open Interest0 Rho0.0001 Delta / Theta-7.8557 MSTY Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-5.02 Volume0 Vega0 Time Value5.02 Open Interest0 Rho0 Delta / Theta0
0	0%	3.6	4.5	0	3.00	0	0%	0	0.55	0
MSTY Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251121\|3.00C Delta0.9709 Imp Vol9.9061 Bid3.6 Gamma0.0183 Theoretical4.05 Ask4.5 Theta-0.1208 Intrinsic Value4.02 Volume0 Vega0.0002 Time Value-4.02 Open Interest0 Rho0.0001 Delta / Theta-8.0341 MSTY Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-4.02 Volume0 Vega0 Time Value4.02 Open Interest0 Rho0 Delta / Theta0
					7.02	Price @ Nov 20, 2025 20:20 GMT
0.02	-88.89%	0	0.05	258	7.50	0.56	69.7%	0.4	0.65	178
MSTY Call 7.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: -88.89% SymbolMSTY\|20251121\|7.50C Delta0.1101 Imp Vol1.05 Bid0 Gamma0.489 Theoretical0.02 Ask0.05 Theta-0.0363 Intrinsic Value-0.48 Volume258 Vega0.0007 Time Value0.5 Open Interest397 Rho0 Delta / Theta-3.0351 MSTY Put 7.50 Exp: Nov 21, 2025 Last: 0.56 Chg.: 69.7% SymbolMSTY\|20251121\|7.50P Delta-0.7973 Imp Vol1.5114 Bid0.4 Gamma0.51 Theoretical0.56 Ask0.65 Theta-0.0776 Intrinsic Value0.48 Volume178 Vega0.001 Time Value0.08 Open Interest199 Rho-0.0001 Delta / Theta10.2736
0.03	-70%	0	0.05	118	8.00	1.1	69.23%	0.85	1.2	1,950
MSTY Call 8.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -70% SymbolMSTY\|20251121\|8.00C Delta0.0962 Imp Vol1.8846 Bid0 Gamma0.2471 Theoretical0.03 Ask0.05 Theta-0.059 Intrinsic Value-0.98 Volume118 Vega0.0006 Time Value1.01 Open Interest1,754 Rho0 Delta / Theta-1.6315 MSTY Put 8.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 69.23% SymbolMSTY\|20251121\|8.00P Delta-0.8059 Imp Vol2.7297 Bid0.85 Gamma0.275 Theoretical1.1 Ask1.2 Theta-0.1369 Intrinsic Value0.98 Volume1,950 Vega0.001 Time Value0.12 Open Interest2,787 Rho-0.0001 Delta / Theta5.8866
0.05	25%	0	0.05	20	8.50	1.5	36.36%	1.1	1.8	16
MSTY Call 8.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 25% SymbolMSTY\|20251121\|8.50C Delta0.1071 Imp Vol2.8177 Bid0 Gamma0.1786 Theoretical0.05 Ask0.05 Theta-0.0953 Intrinsic Value-1.48 Volume20 Vega0.0007 Time Value1.53 Open Interest459 Rho0 Delta / Theta-1.1239 MSTY Put 8.50 Exp: Nov 21, 2025 Last: 1.5 Chg.: 36.36% SymbolMSTY\|20251121\|8.50P Delta-1 Imp Vol0 Bid1.1 Gamma0 Theoretical1.5 Ask1.8 Theta0 Intrinsic Value1.48 Volume16 Vega0 Time Value0.02 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,774.1	-364.7	-0.79%
US 500	6,538.1	-104.1	-1.57%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.10	-0.41	-0.65%
Crude Oil WTI	58.74	-0.51	-0.86%
Gold	4,078.64	-4.16	-0.10%
Silver	50.350	-0.504	-0.99%
Copper	4.9570	-0.0615	-1.23%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 5Y	3.661	-0.047	-1.27%
U.S. 2Y	3.550	-0.048	-1.33%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	7.05	-0.35	-4.76%
REM	0.04	0.00	0.00%
Daiwa Fund Wrap J.	25,891.000	-45.000	-0.17%
Sofi Agentic AI	21.39	-0.56	-2.55%
MFC Short Maturit.	11.436	0.000	0.00%
ING B Collect Por.	1,672.300	-16.190	-0.96%
Multi-Strategy Po.	948.270	-6.610	-0.69%
Chile 1Y	4.405	0.000	0.00%