Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.90 +2.40 +10.23%

20:59:59 - Closed. Currency in USD

After Hours

25.96

+0.06

+0.23%

22:34:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,582,394
Bid/Ask: 0.00 / 0.00
Day's Range: 24.13 - 26.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	0%	15.3	16.1	13	10.00	0	0%	0	0.05	0
MSTY Call 10.00 Exp: Apr 17, 2026 Last: 15.9 Chg.: 0% SymbolMSTY\|20260417\|10.00C Delta0.9814 Imp Vol9.9922 Bid15.3 Gamma0.0034 Theoretical15.9 Ask16.1 Theta-0.3097 Intrinsic Value15.9 Volume13 Vega0.0006 Time Value0 Open Interest0 Rho0.0003 Delta / Theta-3.1692 MSTY Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|10.00P Delta-0.0063 Imp Vol7.9765 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0968 Intrinsic Value-15.9 Volume0 Vega0.0002 Time Value15.9 Open Interest2 Rho0 Delta / Theta0.0655
15.09	0%	14.2	15.1	2	11.00	0.2	0%	0	0.75	0
MSTY Call 11.00 Exp: Apr 17, 2026 Last: 15.09 Chg.: 0% SymbolMSTY\|20260417\|11.00C Delta0.9607 Imp Vol11.1709 Bid14.2 Gamma0.0057 Theoretical15.09 Ask15.1 Theta-0.6467 Intrinsic Value14.9 Volume2 Vega0.0011 Time Value0.19 Open Interest0 Rho0.0003 Delta / Theta-1.4855 MSTY Put 11.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260417\|11.00P Delta-0.0449 Imp Vol11.8024 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.7594 Intrinsic Value-14.9 Volume0 Vega0.0013 Time Value15.1 Open Interest5 Rho0 Delta / Theta0.0591
13.7	0%	13.3	14.2	9	12.00	0.2	0%	0	0.75	0
MSTY Call 12.00 Exp: Apr 17, 2026 Last: 13.7 Chg.: 0% SymbolMSTY\|20260417\|12.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.9 Volume9 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260417\|12.00P Delta-0.0496 Imp Vol10.7527 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.7489 Intrinsic Value-13.9 Volume0 Vega0.0014 Time Value14.1 Open Interest7 Rho0 Delta / Theta0.0662
					26.22	Price @ Apr 17, 2026 15:23 GMT
0.05	0%	0	0.05	143	26.00	0.18	0%	0	0.6	43
MSTY Call 26.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260417\|26.00C Delta0.2607 Imp Vol0.2382 Bid0 Gamma1.0178 Theoretical0.05 Ask0.05 Theta-0.0533 Intrinsic Value-0.1 Volume143 Vega0.0044 Time Value0.15 Open Interest208 Rho0.0002 Delta / Theta-4.8946 MSTY Put 26.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolMSTY\|20260417\|26.00P Delta-0.6776 Imp Vol0.3298 Bid0 Gamma0.8132 Theoretical0.3 Ask0.6 Theta-0.0789 Intrinsic Value0.1 Volume43 Vega0.0048 Time Value0.08 Open Interest17 Rho-0.0004 Delta / Theta8.5827
0.06	0%	0	0.1	38	27.00	1.45	0%	1.05	1.45	11
MSTY Call 27.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolMSTY\|20260417\|27.00C Delta0.1231 Imp Vol0.7469 Bid0 Gamma0.2035 Theoretical0.06 Ask0.1 Theta-0.1038 Intrinsic Value-1.1 Volume38 Vega0.0027 Time Value1.16 Open Interest31 Rho0.0001 Delta / Theta-1.1867 MSTY Put 27.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolMSTY\|20260417\|27.00P Delta-0.7497 Imp Vol1.2485 Bid1.05 Gamma0.1902 Theoretical1.45 Ask1.45 Theta-0.2682 Intrinsic Value1.1 Volume11 Vega0.0043 Time Value0.35 Open Interest35 Rho-0.0005 Delta / Theta2.7954
0.25	400%	0	0.15	1	28.00	2.35	0%	2	2.5	31
MSTY Call 28.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 400% SymbolMSTY\|20260417\|28.00C Delta0.1004 Imp Vol1.2061 Bid0 Gamma0.1089 Theoretical0.08 Ask0.15 Theta-0.1446 Intrinsic Value-2.1 Volume1 Vega0.0024 Time Value2.35 Open Interest39 Rho0.0001 Delta / Theta-0.6944 MSTY Put 28.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 0% SymbolMSTY\|20260417\|28.00P Delta-0.8535 Imp Vol1.452 Bid2 Gamma0.118 Theoretical2.35 Ask2.5 Theta-0.2246 Intrinsic Value2.1 Volume31 Vega0.0031 Time Value0.25 Open Interest9 Rho-0.0005 Delta / Theta3.8

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	91.57	-7.82	-7.87%
Crude Oil WTI	85.57	-9.12	-9.63%
Gold	4,849.40	+41.10	+0.85%
Silver	80.930	+2.220	+2.82%
Copper	6.0815	+0.0050	+0.08%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 5Y	3.845	-0.070	-1.79%
U.S. 2Y	3.704	-0.074	-1.96%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	25.90	+2.40	+10.23%