Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.41 -0.13 -0.60%

- Closed. Currency in USD

After Hours

21.62

+0.21

+0.98%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 9,646,185
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 21.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	8.2	9.3	0	13.00	0.45	0%	0	0.05	0
MSTY Call 13.00 Exp: Jul 03, 2025 Last: 8.6 Chg.: 0% SymbolMSTY\|20250703\|13.00C Delta0.9344 Imp Vol2.9695 Bid8.2 Gamma0.0156 Theoretical8.75 Ask9.3 Theta-0.0883 Intrinsic Value8.41 Volume0 Vega0.0035 Time Value0.19 Open Interest1 Rho0.0019 Delta / Theta-10.5835 MSTY Put 13.00 Exp: Jul 03, 2025 Last: 0.45 Chg.: 0% SymbolMSTY\|20250703\|13.00P Delta-0.0129 Imp Vol1.8574 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-8.41 Volume0 Vega0.0009 Time Value8.86 Open Interest1 Rho0 Delta / Theta0.9131
0	0%	7.2	8.3	0	14.00	0.05	0%	0	0.1	20
MSTY Call 14.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250703\|14.00C Delta0.9259 Imp Vol2.6114 Bid7.2 Gamma0.0195 Theoretical7.75 Ask8.3 Theta-0.0854 Intrinsic Value7.41 Volume0 Vega0.0039 Time Value-7.41 Open Interest0 Rho0.002 Delta / Theta-10.8411 MSTY Put 14.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20250703\|14.00P Delta-0.0246 Imp Vol1.8035 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-7.41 Volume20 Vega0.0016 Time Value7.46 Open Interest4 Rho-0.0001 Delta / Theta1.034
0	0%	6.2	7.3	0	15.00	0.05	400%	0	0.1	21
MSTY Call 15.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250703\|15.00C Delta0.9158 Imp Vol2.2745 Bid6.2 Gamma0.0247 Theoretical6.75 Ask7.3 Theta-0.0821 Intrinsic Value6.41 Volume0 Vega0.0043 Time Value-6.41 Open Interest0 Rho0.0021 Delta / Theta-11.1517 MSTY Put 15.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 400% SymbolMSTY\|20250703\|15.00P Delta-0.0284 Imp Vol1.5508 Bid0 Gamma0.0152 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-6.41 Volume21 Vega0.0018 Time Value6.46 Open Interest7 Rho-0.0001 Delta / Theta1.2316
					21.41	Price @ Jun 27, 2025 20:19 GMT
0.27	12.5%	0.15	0.3	467	21.50	1.2	14.29%	1.15	1.25	214
MSTY Call 21.50 Exp: Jul 03, 2025 Last: 0.27 Chg.: 12.5% SymbolMSTY\|20250703\|21.50C Delta0.4683 Imp Vol0.2789 Bid0.15 Gamma0.5196 Theoretical0.27 Ask0.3 Theta-0.0265 Intrinsic Value-0.09 Volume467 Vega0.0109 Time Value0.36 Open Interest784 Rho0.0016 Delta / Theta-17.6542 MSTY Put 21.50 Exp: Jul 03, 2025 Last: 1.2 Chg.: 14.29% SymbolMSTY\|20250703\|21.50P Delta-0.4836 Imp Vol1.0594 Bid1.15 Gamma0.1372 Theoretical1.2 Ask1.25 Theta-0.0954 Intrinsic Value0.09 Volume214 Vega0.0109 Time Value1.11 Open Interest732 Rho-0.0017 Delta / Theta5.069
0.06	-40%	0.05	0.15	686	22.00	1.6	-3.03%	1.5	1.75	151
MSTY Call 22.00 Exp: Jul 03, 2025 Last: 0.06 Chg.: -40% SymbolMSTY\|20250703\|22.00C Delta0.1819 Imp Vol0.2238 Bid0.05 Gamma0.4299 Theoretical0.06 Ask0.15 Theta-0.014 Intrinsic Value-0.59 Volume686 Vega0.0073 Time Value0.65 Open Interest1,124 Rho0.0006 Delta / Theta-13.0117 MSTY Put 22.00 Exp: Jul 03, 2025 Last: 1.6 Chg.: -3.03% SymbolMSTY\|20250703\|22.00P Delta-0.5321 Imp Vol1.1924 Bid1.5 Gamma0.1213 Theoretical1.6 Ask1.75 Theta-0.1074 Intrinsic Value0.59 Volume151 Vega0.0109 Time Value1.01 Open Interest283 Rho-0.0018 Delta / Theta4.9543
0.05	0%	0	0.05	119	22.50	1.9	-7.32%	1.95	2.45	6
MSTY Call 22.50 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolMSTY\|20250703\|22.50C Delta0.1224 Imp Vol0.3054 Bid0 Gamma0.2412 Theoretical0.05 Ask0.05 Theta-0.0145 Intrinsic Value-1.09 Volume119 Vega0.0056 Time Value1.14 Open Interest260 Rho0.0004 Delta / Theta-8.4309 MSTY Put 22.50 Exp: Jul 03, 2025 Last: 1.9 Chg.: -7.32% SymbolMSTY\|20250703\|22.50P Delta-0.5614 Imp Vol1.4613 Bid1.95 Gamma0.0981 Theoretical2.2 Ask2.45 Theta-0.1307 Intrinsic Value1.09 Volume6 Vega0.0108 Time Value0.81 Open Interest247 Rho-0.002 Delta / Theta4.2968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,072.0	+252.7	+0.58%
US 500	6,196.6	+23.5	+0.38%
FTSE 100	8,796.75	-2.16	-0.02%
DAX	24,061.50	+61.23	+0.26%
South Africa Top 40	88,640.90	+426.00	+0.48%

Brent Oil	66.77	-0.03	-0.04%
Crude Oil WTI	65.39	-0.13	-0.20%
Gold	3,305.80	+18.20	+0.55%
Silver	36.085	+0.048	+0.13%
Copper	5.1077	+0.0392	+0.77%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0170	-0.38%
Germany 10Y	2.5800	-0.0170	-0.65%
U.S. 10Y	4.260	+0.002	+0.05%
U.S. 5Y	3.813	-0.017	-0.44%
U.S. 2Y	3.738	-0.002	-0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	21.41	-0.13	-0.60%
ASSETPLUS Global .	3,187.390	+31.880	+1.01%
Fidelity NorthSta.	18.159	+0.076	+0.42%
AXA WF FRAMLINGTO.	176.872	+2.586	+1.48%
China Southern Se.	0.895	-0.004	-0.47%
IOOF MultiMix Int.	1.100	-0.000	-0.02%
Manulife Global T.	11.537	-0.050	-0.43%
Multifondo de Pre.	3.409	+0.007	+0.19%