Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.23 +0.40 +1.92%

20:59:59 - Closed. Currency in USD

After Hours

21.34

+0.11

+0.52%

23:32:14 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,633,519
Bid/Ask: 0.00 / 0.00
Day's Range: 20.60 - 21.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	16	16.3	0	5.00	0	0%	0	0.05	0
MSTY Call 5.00 Exp: Apr 17, 2025 Last: 16 Chg.: 0% SymbolMSTY\|20250417\|5.00C Delta0.991 Imp Vol13.8908 Bid16 Gamma0.0016 Theoretical16.3 Ask16.3 Theta-0.19 Intrinsic Value16.23 Volume0 Vega0.0003 Time Value-0.23 Open Interest5 Rho0.0001 Delta / Theta-5.2163 MSTY Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250417\|5.00P Delta-0.0048 Imp Vol12.2486 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0954 Intrinsic Value-16.23 Volume0 Vega0.0002 Time Value16.23 Open Interest0 Rho0 Delta / Theta0.0502
14.7	0%	15	15.4	0	6.00	0	0%	0	0.65	0
MSTY Call 6.00 Exp: Apr 17, 2025 Last: 14.7 Chg.: 0% SymbolMSTY\|20250417\|6.00C Delta0.9798 Imp Vol14.5667 Bid15 Gamma0.003 Theoretical15.4 Ask15.4 Theta-0.3997 Intrinsic Value15.23 Volume0 Vega0.0005 Time Value-0.53 Open Interest0 Rho0.0001 Delta / Theta-2.4512 MSTY Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250417\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-15.23 Volume0 Vega0 Time Value15.23 Open Interest0 Rho0 Delta / Theta0
0	0%	14	14.4	0	7.00	0	0%	0	0.65	0
MSTY Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250417\|7.00C Delta0.9768 Imp Vol12.8947 Bid14 Gamma0.0039 Theoretical14.4 Ask14.4 Theta-0.3971 Intrinsic Value14.23 Volume0 Vega0.0006 Time Value-14.23 Open Interest0 Rho0.0002 Delta / Theta-2.4601 MSTY Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250417\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-14.23 Volume0 Vega0 Time Value14.23 Open Interest0 Rho0 Delta / Theta0
					21.23	Price @ Apr 17, 2025 20:20 GMT
0.02	-33.33%	0	0.05	40	21.50	0.22	-78%	0.2	0.35	60
MSTY Call 21.50 Exp: Apr 17, 2025 Last: 0.02 Chg.: -33.33% SymbolMSTY\|20250417\|21.50C Delta0.1542 Imp Vol0.2264 Bid0 Gamma0.9504 Theoretical0.02 Ask0.05 Theta-0.0305 Intrinsic Value-0.27 Volume40 Vega0.0026 Time Value0.29 Open Interest2,246 Rho0.0001 Delta / Theta-5.057 MSTY Put 21.50 Exp: Apr 17, 2025 Last: 0.22 Chg.: -78% SymbolMSTY\|20250417\|21.50P Delta-0.7137 Imp Vol0.4205 Bid0.2 Gamma0.735 Theoretical0.35 Ask0.35 Theta-0.0785 Intrinsic Value0.27 Volume60 Vega0.0038 Time Value-0.05 Open Interest49 Rho-0.0003 Delta / Theta9.088
0.03	200%	0	0.05	4	22.00	0.75	-44.85%	0.4	1.1	35
MSTY Call 22.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 200% SymbolMSTY\|20250417\|22.00C Delta0.1068 Imp Vol0.5363 Bid0 Gamma0.311 Theoretical0.03 Ask0.05 Theta-0.0556 Intrinsic Value-0.77 Volume4 Vega0.002 Time Value0.8 Open Interest1,107 Rho0.0001 Delta / Theta-1.9229 MSTY Put 22.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -44.85% SymbolMSTY\|20250417\|22.00P Delta-0.6693 Imp Vol1.4394 Bid0.4 Gamma0.2284 Theoretical1.1 Ask1.1 Theta-0.2904 Intrinsic Value0.77 Volume35 Vega0.004 Time Value-0.02 Open Interest547 Rho-0.0004 Delta / Theta2.3043
0.01	0%	0	0.05	0	22.50	1.3	-22.62%	0.9	1.5	24
MSTY Call 22.50 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolMSTY\|20250417\|22.50C Delta0.0701 Imp Vol0.7408 Bid0 Gamma0.1644 Theoretical0.02 Ask0.05 Theta-0.0559 Intrinsic Value-1.27 Volume0 Vega0.0015 Time Value1.28 Open Interest104 Rho0 Delta / Theta-1.2533 MSTY Put 22.50 Exp: Apr 17, 2025 Last: 1.3 Chg.: -22.62% SymbolMSTY\|20250417\|22.50P Delta-0.9027 Imp Vol0.8411 Bid0.9 Gamma0.1859 Theoretical1.3 Ask1.5 Theta-0.0792 Intrinsic Value1.27 Volume24 Vega0.0019 Time Value0.03 Open Interest1,022 Rho-0.0004 Delta / Theta11.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-0.05	0.00%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	21.23	+0.40	+1.92%
Priortech B1	98.43	0.00	0.00%
ClucasGray Future.	3.006	-0.008	-0.27%
Man AHL Multi Str.	116.270	-0.200	-0.17%
NQ Commodity 3rd .	711.16	0.00	0.00%
AXA Global Distri.	2.20	-0.00	-0.05%
Catalyst Hedged F.	8.66	0.00	0.00%