Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.27 -1.59 -6.40%

21/02 - Closed. Currency in USD

After Hours

23.59

+0.32

+1.38%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 8,034,357
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 25.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	4.8	5.6	20	22.00	0.09	0%	0	0.6	0
MSTY Call 22.00 Exp: Feb 28, 2025 Last: 5.4 Chg.: 0% SymbolMSTY\|20250228\|22.00C Delta0.8877 Imp Vol0.8902 Bid4.8 Gamma0.0378 Theoretical5.4 Ask5.6 Theta-0.0323 Intrinsic Value4.84 Volume20 Vega0.0108 Time Value0.56 Open Interest6 Rho0.0082 Delta / Theta-27.4843 MSTY Put 22.00 Exp: Feb 28, 2025 Last: 0.09 Chg.: 0% SymbolMSTY\|20250228\|22.00P Delta-0.1128 Imp Vol0.8913 Bid0 Gamma0.0379 Theoretical0.3 Ask0.6 Theta-0.0298 Intrinsic Value-4.84 Volume0 Vega0.0108 Time Value4.93 Open Interest16 Rho-0.0014 Delta / Theta3.7789
0	0%	4.1	4.9	0	22.50	0	0%	0	0.7	0
MSTY Call 22.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250228\|22.50C Delta0.8795 Imp Vol0.8195 Bid4.1 Gamma0.0432 Theoretical4.9 Ask4.9 Theta-0.0314 Intrinsic Value4.34 Volume0 Vega0.0114 Time Value-4.34 Open Interest0 Rho0.0083 Delta / Theta-28.0515 MSTY Put 22.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250228\|22.50P Delta-0.1313 Imp Vol0.864 Bid0 Gamma0.0435 Theoretical0.35 Ask0.7 Theta-0.0322 Intrinsic Value-4.34 Volume0 Vega0.0121 Time Value4.34 Open Interest0 Rho-0.0016 Delta / Theta4.0831
0	0%	3.6	4.6	0	23.00	0	0%	0.05	0.75	0
MSTY Call 23.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250228\|23.00C Delta0.8329 Imp Vol0.9015 Bid3.6 Gamma0.049 Theoretical4.6 Ask4.6 Theta-0.0421 Intrinsic Value3.84 Volume0 Vega0.0142 Time Value-3.84 Open Interest0 Rho0.0079 Delta / Theta-19.8013 MSTY Put 23.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250228\|23.00P Delta-0.1512 Imp Vol0.8308 Bid0.05 Gamma0.0498 Theoretical0.4 Ask0.75 Theta-0.034 Intrinsic Value-3.84 Volume0 Vega0.0133 Time Value3.84 Open Interest0 Rho-0.0018 Delta / Theta4.4482
					26.84	Price @ Feb 12, 2025 21:07 GMT
0.25	-44.44%	0.2	0.4	26	27.00	2.78	4.51%	2	2.75	5
MSTY Call 27.00 Exp: Feb 28, 2025 Last: 0.25 Chg.: -44.44% SymbolMSTY\|20250228\|27.00C Delta0.5961 Imp Vol0.0839 Bid0.2 Gamma0.815 Theoretical0.25 Ask0.4 Theta-0.0076 Intrinsic Value-0.16 Volume26 Vega0.0219 Time Value0.41 Open Interest70 Rho0.007 Delta / Theta-78.0534 MSTY Put 27.00 Exp: Feb 28, 2025 Last: 2.78 Chg.: 4.51% SymbolMSTY\|20250228\|27.00P Delta-0.4485 Imp Vol1.0782 Bid2 Gamma0.0649 Theoretical2.37 Ask2.75 Theta-0.074 Intrinsic Value0.16 Volume5 Vega0.0224 Time Value2.62 Open Interest37 Rho-0.0055 Delta / Theta6.0599
0.3	0%	0	0.55	0	27.50	2.37	0%	2.35	3.3	0
MSTY Call 27.50 Exp: Feb 28, 2025 Last: 0.3 Chg.: 0% SymbolMSTY\|20250228\|27.50C Delta0.3708 Imp Vol0.1942 Bid0 Gamma0.3434 Theoretical0.28 Ask0.55 Theta-0.0142 Intrinsic Value-0.66 Volume0 Vega0.0214 Time Value0.96 Open Interest46 Rho0.0043 Delta / Theta-26.2052 MSTY Put 27.50 Exp: Feb 28, 2025 Last: 2.37 Chg.: 0% SymbolMSTY\|20250228\|27.50P Delta-0.476 Imp Vol1.155 Bid2.35 Gamma0.061 Theoretical2.82 Ask3.3 Theta-0.0798 Intrinsic Value0.66 Volume0 Vega0.0226 Time Value1.71 Open Interest2 Rho-0.0059 Delta / Theta5.9638
0.05	-50%	0.1	0.15	321	28.00	3.9	51.16%	2.85	3.9	3
MSTY Call 28.00 Exp: Feb 28, 2025 Last: 0.05 Chg.: -50% SymbolMSTY\|20250228\|28.00C Delta0.2114 Imp Vol0.1876 Bid0.1 Gamma0.2723 Theoretical0.13 Ask0.15 Theta-0.0103 Intrinsic Value-1.16 Volume321 Vega0.0164 Time Value1.21 Open Interest228 Rho0.0025 Delta / Theta-20.5798 MSTY Put 28.00 Exp: Feb 28, 2025 Last: 3.9 Chg.: 51.16% SymbolMSTY\|20250228\|28.00P Delta-0.4788 Imp Vol1.5012 Bid2.85 Gamma0.0469 Theoretical3.9 Ask3.9 Theta-0.1042 Intrinsic Value1.16 Volume3 Vega0.0226 Time Value2.74 Open Interest30 Rho-0.0063 Delta / Theta4.5975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.27	-1.59	-6.40%