Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.98 -0.45 -1.92%

17:18:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 395,232
Bid/Ask: 0.00 / 0.00
Day's Range: 22.78 - 23.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	1.55	0	22.00	0	0%	0.05	0.15	0
MSTY Call 22.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|22.00C Delta0.7893 Imp Vol0.9493 Bid0.45 Gamma0.2561 Theoretical1 Ask1.55 Theta-0.1669 Intrinsic Value1.05 Volume0 Vega0.0034 Time Value-1.05 Open Interest0 Rho0.0005 Delta / Theta-4.73 MSTY Put 22.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|22.00P Delta-0.1818 Imp Vol0.8342 Bid0.05 Gamma0.2665 Theoretical0.1 Ask0.15 Theta-0.1324 Intrinsic Value-1.05 Volume0 Vega0.0031 Time Value1.05 Open Interest91 Rho-0.0001 Delta / Theta1.3736
0	0%	0.2	1.15	0	22.50	0	0%	0.05	0.45	0
MSTY Call 22.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|22.50C Delta0.6302 Imp Vol1.004 Bid0.2 Gamma0.3166 Theoretical0.675 Ask1.15 Theta-0.2298 Intrinsic Value0.55 Volume0 Vega0.0045 Time Value-0.55 Open Interest0 Rho0.0004 Delta / Theta-2.7423 MSTY Put 22.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|22.50P Delta-0.3526 Imp Vol0.8628 Bid0.05 Gamma0.3625 Theoretical0.25 Ask0.45 Theta-0.1923 Intrinsic Value-0.55 Volume0 Vega0.0044 Time Value0.55 Open Interest17 Rho-0.0002 Delta / Theta1.8329
0	0%	0.1	0.45	0	23.00	0.35	0.35%	0.2	0.6	2
MSTY Call 23.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|23.00C Delta0.443 Imp Vol0.7142 Bid0.1 Gamma0.4655 Theoretical0.275 Ask0.45 Theta-0.1709 Intrinsic Value0.05 Volume0 Vega0.0047 Time Value-0.05 Open Interest9 Rho0.0003 Delta / Theta-2.5917 MSTY Put 23.00 Exp: Feb 27, 2026 Last: 0.35 Chg.: 0.35% SymbolMSTY\|20260227\|23.00P Delta-0.5734 Imp Vol0.5797 Bid0.2 Gamma0.57 Theoretical0.35 Ask0.6 Theta-0.1358 Intrinsic Value-0.05 Volume2 Vega0.0047 Time Value0.4 Open Interest57 Rho-0.0003 Delta / Theta4.2218
					23.05	Price @ Feb 27, 2026 15:23 GMT
0.05	0.05%	0	0.25	15	23.50	0	0%	0.35	1.05	0
MSTY Call 23.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0.05% SymbolMSTY\|20260227\|23.50C Delta0.1568 Imp Vol0.5187 Bid0 Gamma0.3898 Theoretical0.05 Ask0.25 Theta-0.0754 Intrinsic Value-0.45 Volume15 Vega0.0029 Time Value0.5 Open Interest94 Rho0.0001 Delta / Theta-2.0796 MSTY Put 23.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|23.50P Delta-0.8251 Imp Vol0.5589 Bid0.35 Gamma0.389 Theoretical0.7 Ask1.05 Theta-0.0852 Intrinsic Value0.45 Volume0 Vega0.0031 Time Value-0.45 Open Interest21 Rho-0.0004 Delta / Theta9.6789
0.05	0.05%	0	0.05	2	24.00	1.15	1.15%	0.85	1.35	1
MSTY Call 24.00 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0.05% SymbolMSTY\|20260227\|24.00C Delta0.1148 Imp Vol0.7653 Bid0 Gamma0.2132 Theoretical0.05 Ask0.05 Theta-0.0896 Intrinsic Value-0.95 Volume2 Vega0.0023 Time Value1 Open Interest490 Rho0.0001 Delta / Theta-1.2802 MSTY Put 24.00 Exp: Feb 27, 2026 Last: 1.15 Chg.: 1.15% SymbolMSTY\|20260227\|24.00P Delta-0.9568 Imp Vol0.544 Bid0.85 Gamma0.1433 Theoretical1.15 Ask1.35 Theta-0.0286 Intrinsic Value0.95 Volume1 Vega0.0011 Time Value0.2 Open Interest27 Rho-0.0004 Delta / Theta33.4495
0	0%	0	0.75	0	24.50	0	0%	1.2	1.95	0
MSTY Call 24.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|24.50C Delta0.3505 Imp Vol2.8994 Bid0 Gamma0.1076 Theoretical0.75 Ask0.75 Theta-0.6483 Intrinsic Value-1.45 Volume0 Vega0.0044 Time Value1.45 Open Interest207 Rho0.0002 Delta / Theta-0.5407 MSTY Put 24.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|24.50P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-1.45 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,994.9	-504.6	-1.02%
US 500	6,874.2	-34.7	-0.50%
FTSE 100	10,927.79	+81.09	+0.75%
DAX	25,325.95	+48.25	+0.19%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.44	+1.60	+2.26%
Crude Oil WTI	66.65	+1.44	+2.21%
Gold	5,274.71	+80.51	+1.55%
Silver	94.708	+7.123	+8.13%
Copper	6.0800	+0.0750	+1.25%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2390	-0.0340	-0.80%
Germany 10Y	2.6529	-0.0451	-1.67%
U.S. 10Y	3.972	-0.045	-1.12%
U.S. 5Y	3.531	-0.052	-1.45%
U.S. 2Y	3.404	-0.044	-1.28%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	22.98	-0.45	-1.92%
CMPD	4.8600	+0.0000	+0.00%
Fidelity Disrupti.	37.01	-0.24	-0.64%
SCOR	6.840	0.000	0.00%
Proshares UltraSh.	84.51	+6.74	+8.67%