Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.26 -0.03 -0.70%

09/05 - Closed. Currency in USD

After Hours

4.30

+0.04

+0.94%

0:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 46,318,969
Bid/Ask: 0.00 / 0.00
Day's Range: 3.98 - 4.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.27	0%	3.2	3.3	0	1.00	0.05	0%	0	0.3	0
MSTZ Call 1.00 Exp: May 16, 2025 Last: 4.27 Chg.: 0% SymbolMSTZ\|20250516\|1.00C Delta0.9819 Imp Vol6.3238 Bid3.2 Gamma0.0119 Theoretical3.3 Ask3.3 Theta-0.012 Intrinsic Value3.26 Volume0 Vega0.0003 Time Value1.01 Open Interest7 Rho0.0002 Delta / Theta-82.0728 MSTZ Put 1.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMSTZ\|20250516\|1.00P Delta-0.0382 Imp Vol9.279 Bid0 Gamma0.0151 Theoretical0.15 Ask0.3 Theta-0.0325 Intrinsic Value-3.26 Volume0 Vega0.0005 Time Value3.31 Open Interest11 Rho-0.0001 Delta / Theta1.1767
0	0%	2.65	2.85	0	1.50	0	0%	0	0.45	0
MSTZ Call 1.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250516\|1.50C Delta0.9567 Imp Vol5.739 Bid2.65 Gamma0.0271 Theoretical2.85 Ask2.85 Theta-0.0224 Intrinsic Value2.76 Volume0 Vega0.0005 Time Value-2.76 Open Interest0 Rho0.0002 Delta / Theta-42.6955 MSTZ Put 1.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250516\|1.50P Delta-0.0661 Imp Vol7.857 Bid0 Gamma0.0277 Theoretical0.23 Ask0.45 Theta-0.0425 Intrinsic Value-2.76 Volume0 Vega0.0008 Time Value2.76 Open Interest0 Rho-0.0001 Delta / Theta1.5544
3.6	0%	2.25	2.35	0	2.00	0.05	0%	0	0.3	0
MSTZ Call 2.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolMSTZ\|20250516\|2.00C Delta0.9657 Imp Vol3.4629 Bid2.25 Gamma0.0372 Theoretical2.3 Ask2.35 Theta-0.0113 Intrinsic Value2.26 Volume0 Vega0.0004 Time Value1.34 Open Interest0 Rho0.0003 Delta / Theta-85.2543 MSTZ Put 2.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMSTZ\|20250516\|2.00P Delta-0.0784 Imp Vol5.1789 Bid0 Gamma0.0479 Theoretical0.15 Ask0.3 Theta-0.032 Intrinsic Value-2.26 Volume0 Vega0.0009 Time Value2.31 Open Interest1 Rho-0.0001 Delta / Theta2.455
					4.26	Price @ May 09, 2025 20:47 GMT
0.25	4.17%	0.2	0.25	525	4.50	0.4	-11.11%	0.4	0.5	71
MSTZ Call 4.50 Exp: May 16, 2025 Last: 0.25 Chg.: 4.17% SymbolMSTZ\|20250516\|4.50C Delta0.4368 Imp Vol1.4642 Bid0.2 Gamma0.4556 Theoretical0.25 Ask0.25 Theta-0.0245 Intrinsic Value-0.24 Volume525 Vega0.0023 Time Value0.49 Open Interest1,960 Rho0.0003 Delta / Theta-17.8113 MSTZ Put 4.50 Exp: May 16, 2025 Last: 0.4 Chg.: -11.11% SymbolMSTZ\|20250516\|4.50P Delta-0.6058 Imp Vol1.11 Bid0.4 Gamma0.5879 Theoretical0.4 Ask0.5 Theta-0.0177 Intrinsic Value0.24 Volume71 Vega0.0023 Time Value0.16 Open Interest276 Rho-0.0005 Delta / Theta34.185
0.09	0%	0.05	0.15	386	5.00	0.8	2.56%	0.75	0.9	1,863
MSTZ Call 5.00 Exp: May 16, 2025 Last: 0.09 Chg.: 0% SymbolMSTZ\|20250516\|5.00C Delta0.2194 Imp Vol1.3197 Bid0.05 Gamma0.3793 Theoretical0.09 Ask0.15 Theta-0.0166 Intrinsic Value-0.74 Volume386 Vega0.0017 Time Value0.83 Open Interest3,177 Rho0.0002 Delta / Theta-13.2499 MSTZ Put 5.00 Exp: May 16, 2025 Last: 0.8 Chg.: 2.56% SymbolMSTZ\|20250516\|5.00P Delta-0.8107 Imp Vol1.1909 Bid0.75 Gamma0.3864 Theoretical0.8 Ask0.9 Theta-0.0132 Intrinsic Value0.74 Volume1,863 Vega0.0016 Time Value0.06 Open Interest2,532 Rho-0.0006 Delta / Theta61.3644
0.05	0%	0	0.1	20	5.50	1.24	15.89%	1.25	1.35	3
MSTZ Call 5.50 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMSTZ\|20250516\|5.50C Delta0.1261 Imp Vol1.4684 Bid0 Gamma0.2388 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-1.24 Volume20 Vega0.0012 Time Value1.29 Open Interest646 Rho0.0001 Delta / Theta-9.7839 MSTZ Put 5.50 Exp: May 16, 2025 Last: 1.24 Chg.: 15.89% SymbolMSTZ\|20250516\|5.50P Delta-0.8483 Imp Vol1.6103 Bid1.25 Gamma0.248 Theoretical1.3 Ask1.35 Theta-0.0155 Intrinsic Value1.24 Volume3 Vega0.0014 Time Value0 Open Interest59 Rho-0.0007 Delta / Theta54.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	4.26	-0.03	-0.70%