Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.49 -0.73 -5.97%

20/07 - Closed. Currency in USD

After Hours

11.28

-0.21

-1.83%

2:56:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 10,744,575
Bid/Ask: 0.00 / 0.00
Day's Range: 10.76 - 12.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.46	-11.66%	9.4	11.6	111	1.00	0	0%	0	0.05	0
MSTZ Call 1.00 Exp: Jul 24, 2026 Last: 10.46 Chg.: -11.66% SymbolMSTZ\|20260724\|1.00C Delta0.998 Imp Vol9.8763 Bid9.4 Gamma0.0005 Theoretical10.5 Ask11.6 Theta-0.0095 Intrinsic Value10.49 Volume111 Vega0.0001 Time Value-0.03 Open Interest57 Rho0.0001 Delta / Theta-104.9865 MSTZ Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|1.00P Delta-0.004 Imp Vol11.3036 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-10.49 Volume0 Vega0.0001 Time Value10.49 Open Interest0 Rho0 Delta / Theta0.1985
9.62	0%	8.4	10.6	54	2.00	0	0%	0	0.05	0
MSTZ Call 2.00 Exp: Jul 24, 2026 Last: 9.62 Chg.: 0% SymbolMSTZ\|20260724\|2.00C Delta0.9971 Imp Vol6.9779 Bid8.4 Gamma0.0011 Theoretical9.5 Ask10.6 Theta-0.0095 Intrinsic Value9.49 Volume54 Vega0.0001 Time Value0.13 Open Interest1 Rho0.0002 Delta / Theta-104.8586 MSTZ Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|2.00P Delta-0.0061 Imp Vol7.9969 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-9.49 Volume0 Vega0.0002 Time Value9.49 Open Interest0 Rho0 Delta / Theta0.2939
8.25	0%	7.4	9.6	34	3.00	0.15	0%	0	0.2	1
MSTZ Call 3.00 Exp: Jul 24, 2026 Last: 8.25 Chg.: 0% SymbolMSTZ\|20260724\|3.00C Delta0.9963 Imp Vol5.3563 Bid7.4 Gamma0.0017 Theoretical8.5 Ask9.6 Theta-0.0093 Intrinsic Value8.49 Volume34 Vega0.0001 Time Value-0.24 Open Interest1 Rho0.0003 Delta / Theta-107.6118 MSTZ Put 3.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolMSTZ\|20260724\|3.00P Delta-0.0208 Imp Vol7.8987 Bid0 Gamma0.0053 Theoretical0.1 Ask0.2 Theta-0.0594 Intrinsic Value-8.49 Volume1 Vega0.0006 Time Value8.64 Open Interest0 Rho0 Delta / Theta0.35
					11.49	Price @ Jul 20, 2026 20:47 GMT
0.85	0%	0.55	1.15	22	11.50	0.64	0%	0.35	1.6	0
MSTZ Call 11.50 Exp: Jul 24, 2026 Last: 0.85 Chg.: 0% SymbolMSTZ\|20260724\|11.50C Delta0.5361 Imp Vol1.7792 Bid0.55 Gamma0.1857 Theoretical0.85 Ask1.15 Theta-0.1068 Intrinsic Value-0.01 Volume22 Vega0.0048 Time Value0.86 Open Interest19 Rho0.0006 Delta / Theta-5.0192 MSTZ Put 11.50 Exp: Jul 24, 2026 Last: 0.64 Chg.: 0% SymbolMSTZ\|20260724\|11.50P Delta-0.4587 Imp Vol2.029 Bid0.35 Gamma0.1627 Theoretical0.97 Ask1.6 Theta-0.1205 Intrinsic Value0.01 Volume0 Vega0.0048 Time Value0.63 Open Interest16 Rho-0.0006 Delta / Theta3.8069
0.64	-52.59%	0.4	0.8	15	12.00	1.45	70.59%	0.85	1.75	3
MSTZ Call 12.00 Exp: Jul 24, 2026 Last: 0.64 Chg.: -52.59% SymbolMSTZ\|20260724\|12.00C Delta0.4386 Imp Vol1.6914 Bid0.4 Gamma0.1938 Theoretical0.6 Ask0.8 Theta-0.1007 Intrinsic Value-0.51 Volume15 Vega0.0047 Time Value1.15 Open Interest8 Rho0.0005 Delta / Theta-4.3561 MSTZ Put 12.00 Exp: Jul 24, 2026 Last: 1.45 Chg.: 70.59% SymbolMSTZ\|20260724\|12.00P Delta-0.5344 Imp Vol2.0994 Bid0.85 Gamma0.1575 Theoretical1.3 Ask1.75 Theta-0.1248 Intrinsic Value0.51 Volume3 Vega0.0048 Time Value0.94 Open Interest13 Rho-0.0007 Delta / Theta4.2818
0.4	-57.89%	0.2	0.7	20	12.50	1.52	0%	1	2.15	1
MSTZ Call 12.50 Exp: Jul 24, 2026 Last: 0.4 Chg.: -57.89% SymbolMSTZ\|20260724\|12.50C Delta0.3538 Imp Vol1.7221 Bid0.2 Gamma0.1795 Theoretical0.45 Ask0.7 Theta-0.0966 Intrinsic Value-1.01 Volume20 Vega0.0045 Time Value1.41 Open Interest30 Rho0.0004 Delta / Theta-3.6613 MSTZ Put 12.50 Exp: Jul 24, 2026 Last: 1.52 Chg.: 0% SymbolMSTZ\|20260724\|12.50P Delta-0.618 Imp Vol1.9856 Bid1 Gamma0.1598 Theoretical1.57 Ask2.15 Theta-0.1131 Intrinsic Value1.01 Volume1 Vega0.0046 Time Value0.51 Open Interest2 Rho-0.0008 Delta / Theta5.4631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,873.6	+32.3	+0.06%
US 500	7,454.2	+10.7	+0.14%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.77	-0.19	-0.21%
Crude Oil WTI	82.43	-0.05	-0.06%
Gold	4,026.80	+10.90	+0.27%
Silver	57.215	+0.143	+0.25%
Copper	6.3620	+0.0215	+0.34%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.211	-0.004	-0.09%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	11.49	-0.73	-5.97%