Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.68 -0.42 -8.23%

18:45:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 30,409,158
Bid/Ask: 0.00 / 0.00
Day's Range: 4.60 - 5.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	3.8	0	1.00	0	0%	0	0.05	0
MSTZ Call 1.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|1.00C Delta0.9961 Imp Vol7.3278 Bid3.6 Gamma0.0037 Theoretical3.7 Ask3.8 Theta-0.0061 Intrinsic Value3.63 Volume0 Vega0 Time Value-3.63 Open Interest0 Rho0.0001 Delta / Theta-162.125 MSTZ Put 1.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|1.00P Delta-0.013 Imp Vol9.4935 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-3.63 Volume0 Vega0.0001 Time Value3.63 Open Interest0 Rho0 Delta / Theta0.5765
0	0%	3.1	3.3	0	1.50	0	0%	0	0.45	0
MSTZ Call 1.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|1.50C Delta0.9948 Imp Vol5.436 Bid3.1 Gamma0.0065 Theoretical3.2 Ask3.3 Theta-0.006 Intrinsic Value3.13 Volume0 Vega0.0001 Time Value-3.13 Open Interest0 Rho0.0001 Delta / Theta-167.1087 MSTZ Put 1.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|1.50P Delta-0.0579 Imp Vol12.5347 Bid0 Gamma0.0217 Theoretical0.23 Ask0.45 Theta-0.103 Intrinsic Value-3.13 Volume0 Vega0.0005 Time Value3.13 Open Interest3 Rho0 Delta / Theta0.5623
0	0%	2.6	2.75	0	2.00	0	0%	0	0.45	0
MSTZ Call 2.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|2.00C Delta0.9608 Imp Vol6.4091 Bid2.6 Gamma0.0311 Theoretical2.75 Ask2.75 Theta-0.0388 Intrinsic Value2.63 Volume0 Vega0.0004 Time Value-2.63 Open Interest0 Rho0.0001 Delta / Theta-24.7829 MSTZ Put 2.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250606\|2.00P Delta-0.0794 Imp Vol9.7264 Bid0 Gamma0.0357 Theoretical0.23 Ask0.45 Theta-0.1019 Intrinsic Value-2.63 Volume0 Vega0.0006 Time Value2.63 Open Interest1 Rho0 Delta / Theta0.7789
					4.63	Price @ Jun 03, 2025 17:27 GMT
0.09	-67.86%	0.05	0.1	2,087	5.00	0.4	135.29%	0.35	0.45	47
MSTZ Call 5.00 Exp: Jun 06, 2025 Last: 0.09 Chg.: -67.86% SymbolMSTZ\|20250606\|5.00C Delta0.2981 Imp Vol1.1835 Bid0.05 Gamma0.6884 Theoretical0.09 Ask0.1 Theta-0.0293 Intrinsic Value-0.37 Volume2,087 Vega0.0015 Time Value0.46 Open Interest461 Rho0.0001 Delta / Theta-10.1881 MSTZ Put 5.00 Exp: Jun 06, 2025 Last: 0.4 Chg.: 135.29% SymbolMSTZ\|20250606\|5.00P Delta-0.6942 Imp Vol1.2278 Bid0.35 Gamma0.6719 Theoretical0.4 Ask0.45 Theta-0.0302 Intrinsic Value0.37 Volume47 Vega0.0015 Time Value0.03 Open Interest676 Rho-0.0003 Delta / Theta23.003
0.03	-70%	0	0.05	151	5.50	0.85	0%	0.8	0.9	3
MSTZ Call 5.50 Exp: Jun 06, 2025 Last: 0.03 Chg.: -70% SymbolMSTZ\|20250606\|5.50C Delta0.1121 Imp Vol1.3639 Bid0 Gamma0.3284 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-0.87 Volume151 Vega0.0008 Time Value0.9 Open Interest645 Rho0 Delta / Theta-6.0596 MSTZ Put 5.50 Exp: Jun 06, 2025 Last: 0.85 Chg.: 0% SymbolMSTZ\|20250606\|5.50P Delta-0.8546 Imp Vol1.549 Bid0.8 Gamma0.3471 Theoretical0.85 Ask0.9 Theta-0.0246 Intrinsic Value0.87 Volume3 Vega0.001 Time Value-0.02 Open Interest76 Rho-0.0003 Delta / Theta34.6742
0.05	0%	0	0.1	1	6.00	0.75	0%	1.3	1.35	0
MSTZ Call 6.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolMSTZ\|20250606\|6.00C Delta0.121 Imp Vol2.133 Bid0 Gamma0.2216 Theoretical0.05 Ask0.1 Theta-0.0305 Intrinsic Value-1.37 Volume1 Vega0.0009 Time Value1.42 Open Interest333 Rho0 Delta / Theta-3.9661 MSTZ Put 6.00 Exp: Jun 06, 2025 Last: 0.75 Chg.: 0% SymbolMSTZ\|20250606\|6.00P Delta-0.9307 Imp Vol1.7371 Bid1.3 Gamma0.1811 Theoretical1.33 Ask1.35 Theta-0.0159 Intrinsic Value1.37 Volume0 Vega0.0006 Time Value-0.62 Open Interest25 Rho-0.0003 Delta / Theta58.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,555.5	+250.0	+0.59%
US 500	5,977.8	+41.9	+0.71%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,082.86	+152.19	+0.64%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.91	+1.28	+1.98%
Crude Oil WTI	63.73	+1.21	+1.94%
Gold	3,377.40	-19.80	-0.58%
Silver	34.668	-0.027	-0.08%
Copper	4.8475	-0.0110	-0.23%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5210	+0.0160	+0.64%
U.S. 10Y	4.471	+0.010	+0.22%
U.S. 5Y	4.037	+0.018	+0.45%
U.S. 2Y	3.964	+0.018	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	4.68	-0.42	-8.23%