Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.44 -0.23 -6.27%

11/07 - Closed. Currency in USD

After Hours

3.46

0.01

0.29%

0:59:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 40,054,711
Bid/Ask: 0.00 / 0.00
Day's Range: 3.38 - 3.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3	0	0.50	0	0%	0	0.45	0
MSTZ Call 0.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250718\|0.50C Delta0.9936 Imp Vol6.9399 Bid2.9 Gamma0.0055 Theoretical2.95 Ask3 Theta-0.0043 Intrinsic Value2.95 Volume0 Vega0.0001 Time Value-2.95 Open Interest0 Rho0.0001 Delta / Theta-229.9417 MSTZ Put 0.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250718\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value2.95 Open Interest0 Rho0 Delta / Theta0
4	0%	2.25	2.5	0	1.00	0	0%	0	0.45	0
MSTZ Call 1.00 Exp: Jul 18, 2025 Last: 4 Chg.: 0% SymbolMSTZ\|20250718\|1.00C Delta0.9663 Imp Vol6.4649 Bid2.25 Gamma0.0243 Theoretical2.5 Ask2.5 Theta-0.0166 Intrinsic Value2.45 Volume0 Vega0.0004 Time Value1.55 Open Interest0 Rho0.0002 Delta / Theta-58.2514 MSTZ Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250718\|1.00P Delta-0.0564 Imp Vol9.9802 Bid0 Gamma0.0239 Theoretical0.23 Ask0.45 Theta-0.0385 Intrinsic Value-2.45 Volume0 Vega0.0005 Time Value2.45 Open Interest0 Rho-0.0001 Delta / Theta1.4652
2.6	0%	1.9	2	0	1.50	0	0%	0	0.45	0
MSTZ Call 1.50 Exp: Jul 18, 2025 Last: 2.6 Chg.: 0% SymbolMSTZ\|20250718\|1.50C Delta0.9853 Imp Vol3.0504 Bid1.9 Gamma0.0256 Theoretical1.95 Ask2 Theta-0.004 Intrinsic Value1.95 Volume0 Vega0.0002 Time Value0.65 Open Interest1 Rho0.0003 Delta / Theta-244.1261 MSTZ Put 1.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250718\|1.50P Delta-0.0901 Imp Vol7.0287 Bid0 Gamma0.0485 Theoretical0.23 Ask0.45 Theta-0.0388 Intrinsic Value-1.95 Volume0 Vega0.0008 Time Value1.95 Open Interest0 Rho-0.0001 Delta / Theta2.3211
					3.45	Price @ Jul 11, 2025 20:47 GMT
0.13	-62.86%	0.1	0.2	4,366	3.50	0.19	72.73%	0.15	0.2	170
MSTZ Call 3.50 Exp: Jul 18, 2025 Last: 0.13 Chg.: -62.86% SymbolMSTZ\|20250718\|3.50C Delta0.4648 Imp Vol0.8193 Bid0.1 Gamma1.0184 Theoretical0.13 Ask0.2 Theta-0.0113 Intrinsic Value-0.05 Volume4,366 Vega0.0019 Time Value0.18 Open Interest67 Rho0.0003 Delta / Theta-41.3067 MSTZ Put 3.50 Exp: Jul 18, 2025 Last: 0.19 Chg.: 72.73% SymbolMSTZ\|20250718\|3.50P Delta-0.5345 Imp Vol0.8334 Bid0.15 Gamma1.0026 Theoretical0.19 Ask0.2 Theta-0.0111 Intrinsic Value0.05 Volume170 Vega0.0019 Time Value0.14 Open Interest148 Rho-0.0003 Delta / Theta48.3151
0.04	-60%	0	0.05	349	4.00	0.55	37.5%	0.55	0.65	262
MSTZ Call 4.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -60% SymbolMSTZ\|20250718\|4.00C Delta0.1638 Imp Vol1.0313 Bid0 Gamma0.5029 Theoretical0.04 Ask0.05 Theta-0.0087 Intrinsic Value-0.55 Volume349 Vega0.0012 Time Value0.59 Open Interest805 Rho0.0001 Delta / Theta-18.7584 MSTZ Put 4.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 37.5% SymbolMSTZ\|20250718\|4.00P Delta-0.7482 Imp Vol1.4169 Bid0.55 Gamma0.4738 Theoretical0.65 Ask0.65 Theta-0.0151 Intrinsic Value0.55 Volume262 Vega0.0015 Time Value0 Open Interest620 Rho-0.0005 Delta / Theta49.6319
0.03	0%	0	0.05	294	4.50	1.06	0%	1	1.1	150
MSTZ Call 4.50 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolMSTZ\|20250718\|4.50C Delta0.1016 Imp Vol1.4113 Bid0 Gamma0.264 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.05 Volume294 Vega0.0008 Time Value1.08 Open Interest293 Rho0.0001 Delta / Theta-11.8629 MSTZ Put 4.50 Exp: Jul 18, 2025 Last: 1.06 Chg.: 0% SymbolMSTZ\|20250718\|4.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.05 Volume150 Vega0 Time Value0.01 Open Interest198 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	3.44	-0.23	-6.27%
S&P/TSX Comp. Hig.	319.35	+0.32	+0.10%
Yinhua CSI Cnsmer.	0.696	0.000	0.00%
BEA MPF Value Sch.	14.555	+0.078	+0.54%
COMMERZBANK AG Ca.	0.410	0.000	0.00%
CIB JuFeng Flxbl .	1.159	+0.001	+0.09%
DJ U.S. Select Te.	2,368.80	-23.96	-1.00%
db x trackers MSC.	6.66	0.00	0.00%