Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.89 +8.19%

20:59:59 - Closed. Currency in USD

After Hours

11.77

+0.01

+0.04%

21:34:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 7,526,449
Bid/Ask: 0.00 / 0.00
Day's Range: 11.27 - 12.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.31	8.78%	7.4	8.2	20	4.00	0	0%	0	0.3	0
MSTZ Call 4.00 Exp: Aug 14, 2026 Last: 7.31 Chg.: 8.78% SymbolMSTZ\|20260814\|4.00C Delta0.9974 Imp Vol8.2186 Bid7.4 Gamma0.0016 Theoretical8.02 Ask8.2 Theta-0.0217 Intrinsic Value7.79 Volume20 Vega0.0001 Time Value-0.48 Open Interest28 Rho0.0001 Delta / Theta-46.0204 MSTZ Put 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260814\|4.00P Delta-0.032 Imp Vol14.2938 Bid0 Gamma0.008 Theoretical0.15 Ask0.3 Theta-0.3248 Intrinsic Value-7.79 Volume0 Vega0.0004 Time Value7.79 Open Interest0 Rho0 Delta / Theta0.0985
6.45	12.76%	6.2	7.2	13	5.00	0	0%	0	0.3	0
MSTZ Call 5.00 Exp: Aug 14, 2026 Last: 6.45 Chg.: 12.76% SymbolMSTZ\|20260814\|5.00C Delta0.9968 Imp Vol6.6144 Bid6.2 Gamma0.0024 Theoretical7.02 Ask7.2 Theta-0.021 Intrinsic Value6.79 Volume13 Vega0.0001 Time Value-0.34 Open Interest5 Rho0.0001 Delta / Theta-47.3633 MSTZ Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260814\|5.00P Delta-0.04 Imp Vol11.658 Bid0 Gamma0.0118 Theoretical0.15 Ask0.3 Theta-0.3184 Intrinsic Value-6.79 Volume0 Vega0.0005 Time Value6.79 Open Interest1 Rho0 Delta / Theta0.1257
5.84	25.05%	5.5	6.2	15	6.00	0	0%	0	0.3	0
MSTZ Call 6.00 Exp: Aug 14, 2026 Last: 5.84 Chg.: 25.05% SymbolMSTZ\|20260814\|6.00C Delta0.996 Imp Vol5.3074 Bid5.5 Gamma0.0035 Theoretical6.02 Ask6.2 Theta-0.0203 Intrinsic Value5.79 Volume15 Vega0.0001 Time Value0.05 Open Interest9 Rho0.0002 Delta / Theta-49.0009 MSTZ Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260814\|6.00P Delta-0.0494 Imp Vol9.5286 Bid0 Gamma0.0172 Theoretical0.15 Ask0.3 Theta-0.3085 Intrinsic Value-5.79 Volume0 Vega0.0006 Time Value5.79 Open Interest0 Rho0 Delta / Theta0.1603
					11.79	Price @ Aug 14, 2026 19:58 GMT
0.09	-40%	0	0.3	7	12.00	0.65	0%	0	0.7	2
MSTZ Call 12.00 Exp: Aug 14, 2026 Last: 0.09 Chg.: -40% SymbolMSTZ\|20260814\|12.00C Delta0.5241 Imp Vol0.5696 Bid0 Gamma1.12 Theoretical0.15 Ask0.3 Theta-0.0725 Intrinsic Value-0.21 Volume7 Vega0.0025 Time Value0.3 Open Interest56 Rho0.0002 Delta / Theta-7.2326 MSTZ Put 12.00 Exp: Aug 14, 2026 Last: 0.65 Chg.: 0% SymbolMSTZ\|20260814\|12.00P Delta-0.478 Imp Vol1.4386 Bid0 Gamma0.4439 Theoretical0.35 Ask0.7 Theta-0.181 Intrinsic Value0.21 Volume2 Vega0.0025 Time Value0.44 Open Interest2 Rho-0.0001 Delta / Theta2.6414
0	0%	0	0.5	0	12.50	0	0%	0.35	1.2	0
MSTZ Call 12.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260814\|12.50C Delta0.3514 Imp Vol1.7769 Bid0 Gamma0.3344 Theoretical0.25 Ask0.5 Theta-0.2092 Intrinsic Value-0.71 Volume0 Vega0.0023 Time Value0.71 Open Interest1 Rho0.0001 Delta / Theta-1.6802 MSTZ Put 12.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260814\|12.50P Delta-0.6325 Imp Vol1.953 Bid0.35 Gamma0.3091 Theoretical0.78 Ask1.2 Theta-0.2323 Intrinsic Value0.71 Volume0 Vega0.0024 Time Value-0.71 Open Interest1 Rho-0.0002 Delta / Theta2.7228
0.01	-80%	0	0.2	5	13.00	1.6	0%	0.85	1.6	2
MSTZ Call 13.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -80% SymbolMSTZ\|20260814\|13.00C Delta0.1869 Imp Vol1.6259 Bid0 Gamma0.2646 Theoretical0.1 Ask0.2 Theta-0.1386 Intrinsic Value-1.21 Volume5 Vega0.0017 Time Value1.22 Open Interest15 Rho0.0001 Delta / Theta-1.3489 MSTZ Put 13.00 Exp: Aug 14, 2026 Last: 1.6 Chg.: 0% SymbolMSTZ\|20260814\|13.00P Delta-0.7193 Imp Vol2.36 Bid0.85 Gamma0.2288 Theoretical1.23 Ask1.6 Theta-0.2511 Intrinsic Value1.21 Volume2 Vega0.0021 Time Value0.39 Open Interest6 Rho-0.0002 Delta / Theta2.8647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,717.1	-123.0	-0.23%
US 500	7,782.2	-17.0	-0.22%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.47	+1.40	+1.61%
Crude Oil WTI	82.36	+1.11	+1.37%
Gold	4,429.26	+8.86	+0.20%
Silver	64.820	-0.173	-0.27%
Copper	6.6075	-0.0005	-0.01%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	11.76	+0.89	+8.19%
	T-Rex 2X Inverse .	14.08	-0.17	-1.19%