Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.25 +0.02 +0.62%

06/11 - Closed. Currency in USD

After Hours

3.25

0.00

0.00%

1:58:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 39,988,866
Bid/Ask: 0.00 / 0.00
Day's Range: 3.17 - 3.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	0%	2	2.6	3	1.00	0	0%	0	0.1	0
MSTZ Call 1.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: 0% SymbolMSTZ\|20261120\|1.00C Delta0.9897 Imp Vol3.0302 Bid2 Gamma0.0139 Theoretical2.32 Ask2.6 Theta-0.002 Intrinsic Value2.26 Volume3 Vega0.0002 Time Value0.06 Open Interest11 Rho0.0004 Delta / Theta-490.6906 MSTZ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|1.00P Delta-0.0325 Imp Vol4.2974 Bid0 Gamma0.0261 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-2.26 Volume0 Vega0.0005 Time Value2.26 Open Interest218 Rho-0.0001 Delta / Theta4.5029
1.3	8.33%	1.2	1.5	8	2.00	0.05	0%	0	0.1	1
MSTZ Call 2.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 8.33% SymbolMSTZ\|20261120\|2.00C Delta0.9398 Imp Vol1.8861 Bid1.2 Gamma0.0977 Theoretical1.35 Ask1.5 Theta-0.0054 Intrinsic Value1.26 Volume8 Vega0.0008 Time Value0.04 Open Interest201 Rho0.0007 Delta / Theta-173.8368 MSTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMSTZ\|20261120\|2.00P Delta-0.0718 Imp Vol2.043 Bid0 Gamma0.1033 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-1.26 Volume1 Vega0.0009 Time Value1.31 Open Interest319 Rho-0.0001 Delta / Theta11.1333
0.55	10%	0.5	0.6	1,114	3.00	0.25	-28.57%	0.15	0.3	80
MSTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 10% SymbolMSTZ\|20261120\|3.00C Delta0.6861 Imp Vol1.5159 Bid0.5 Gamma0.361 Theoretical0.55 Ask0.6 Theta-0.0126 Intrinsic Value0.26 Volume1,114 Vega0.0023 Time Value0.29 Open Interest4,114 Rho0.0007 Delta / Theta-54.315 MSTZ Put 3.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolMSTZ\|20261120\|3.00P Delta-0.312 Imp Vol1.4696 Bid0.15 Gamma0.3716 Theoretical0.22 Ask0.3 Theta-0.0119 Intrinsic Value-0.26 Volume80 Vega0.0023 Time Value0.51 Open Interest211 Rho-0.0004 Delta / Theta26.1814
					3.26	Price @ Nov 06, 2026 20:27 GMT
0.2	-9.09%	0.2	0.25	175	4.00	0.9	-10%	0.7	0.95	2
MSTZ Call 4.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -9.09% SymbolMSTZ\|20261120\|4.00C Delta0.3521 Imp Vol1.7427 Bid0.2 Gamma0.3286 Theoretical0.22 Ask0.25 Theta-0.0151 Intrinsic Value-0.74 Volume175 Vega0.0024 Time Value0.94 Open Interest5,936 Rho0.0004 Delta / Theta-23.3522 MSTZ Put 4.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -10% SymbolMSTZ\|20261120\|4.00P Delta-0.7139 Imp Vol1.3768 Bid0.7 Gamma0.3823 Theoretical0.82 Ask0.95 Theta-0.0106 Intrinsic Value0.74 Volume2 Vega0.0022 Time Value0.16 Open Interest59 Rho-0.001 Delta / Theta67.5449
0.1	-28.57%	0.05	0.2	20	5.00	2.03	0%	1.65	2.05	2
MSTZ Call 5.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -28.57% SymbolMSTZ\|20261120\|5.00C Delta0.2022 Imp Vol2.0319 Bid0.05 Gamma0.2139 Theoretical0.12 Ask0.2 Theta-0.0133 Intrinsic Value-1.74 Volume20 Vega0.0018 Time Value1.84 Open Interest1,941 Rho0.0002 Delta / Theta-15.1855 MSTZ Put 5.00 Exp: Nov 20, 2026 Last: 2.03 Chg.: 0% SymbolMSTZ\|20261120\|5.00P Delta-0.7634 Imp Vol2.2462 Bid1.65 Gamma0.2125 Theoretical1.85 Ask2.05 Theta-0.0157 Intrinsic Value1.74 Volume2 Vega0.002 Time Value0.29 Open Interest8 Rho-0.0013 Delta / Theta48.6768
0.25	0%	0	0.2	0	6.00	2.7	0%	2.7	2.95	10
MSTZ Call 6.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolMSTZ\|20261120\|6.00C Delta0.1509 Imp Vol2.3915 Bid0 Gamma0.151 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-2.74 Volume0 Vega0.0015 Time Value2.99 Open Interest421 Rho0.0002 Delta / Theta-11.6042 MSTZ Put 6.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolMSTZ\|20261120\|6.00P Delta-0.813 Imp Vol2.6478 Bid2.7 Gamma0.1572 Theoretical2.82 Ask2.95 Theta-0.016 Intrinsic Value2.74 Volume10 Vega0.0017 Time Value-0.04 Open Interest21 Rho-0.0015 Delta / Theta50.6704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.25	+0.02	+0.62%