Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.85 +0.93 +13.44%

04/11 - Closed. Currency in USD

Pre Market

7.57

-0.28

-3.57%

10:48:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 28,360,535
Bid/Ask: 0.00 / 0.00
Day's Range: 7.27 - 7.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	8.8	0	1.00	0	0%	0	0.75	0
MSTZ Call 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|1.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-6.84 Open Interest0 Rho0 Delta / Theta0 MSTZ Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.84 Volume0 Vega0 Time Value6.84 Open Interest0 Rho0 Delta / Theta0
0	0%	4.1	8.1	0	1.50	0	0%	0	0.75	0
MSTZ Call 1.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|1.50C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.34 Volume0 Vega0 Time Value-6.34 Open Interest0 Rho0 Delta / Theta0 MSTZ Put 1.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.34 Volume0 Vega0 Time Value6.34 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6	0	2.00	0	0%	0	0.75	0
MSTZ Call 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|2.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value-5.84 Open Interest0 Rho0 Delta / Theta0 MSTZ Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.84 Volume0 Vega0 Time Value5.84 Open Interest0 Rho0 Delta / Theta0
					7.84	Price @ Nov 04, 2025 20:28 GMT
0.38	153.33%	0.3	0.45	80	8.00	0.67	-50%	0.55	0.8	8
MSTZ Call 8.00 Exp: Nov 07, 2025 Last: 0.38 Chg.: 153.33% SymbolMSTZ\|20251107\|8.00C Delta0.471 Imp Vol1.6048 Bid0.3 Gamma0.3493 Theoretical0.38 Ask0.45 Theta-0.0759 Intrinsic Value-0.16 Volume80 Vega0.0028 Time Value0.54 Open Interest48 Rho0.0003 Delta / Theta-6.2065 MSTZ Put 8.00 Exp: Nov 07, 2025 Last: 0.67 Chg.: -50% SymbolMSTZ\|20251107\|8.00P Delta-0.509 Imp Vol2.0374 Bid0.55 Gamma0.2759 Theoretical0.67 Ask0.8 Theta-0.0957 Intrinsic Value0.16 Volume8 Vega0.0028 Time Value0.51 Open Interest48 Rho-0.0003 Delta / Theta5.3188
0.15	50%	0.15	0.35	71	8.50	1.78	0%	0.85	1.6	0
MSTZ Call 8.50 Exp: Nov 07, 2025 Last: 0.15 Chg.: 50% SymbolMSTZ\|20251107\|8.50C Delta0.2716 Imp Vol1.3487 Bid0.15 Gamma0.3464 Theoretical0.15 Ask0.35 Theta-0.0531 Intrinsic Value-0.66 Volume71 Vega0.0024 Time Value0.81 Open Interest383 Rho0.0002 Delta / Theta-5.113 MSTZ Put 8.50 Exp: Nov 07, 2025 Last: 1.78 Chg.: 0% SymbolMSTZ\|20251107\|8.50P Delta-0.5721 Imp Vol2.8879 Bid0.85 Gamma0.1915 Theoretical1.23 Ask1.6 Theta-0.1335 Intrinsic Value0.66 Volume0 Vega0.0028 Time Value1.12 Open Interest10 Rho-0.0004 Delta / Theta4.2844
0.1	0%	0	0.5	0	9.00	2.2	0%	1.3	2	0
MSTZ Call 9.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolMSTZ\|20251107\|9.00C Delta0.3706 Imp Vol3.2187 Bid0 Gamma0.1654 Theoretical0.5 Ask0.5 Theta-0.1441 Intrinsic Value-1.16 Volume0 Vega0.0027 Time Value1.26 Open Interest23 Rho0.0002 Delta / Theta-2.5716 MSTZ Put 9.00 Exp: Nov 07, 2025 Last: 2.2 Chg.: 0% SymbolMSTZ\|20251107\|9.00P Delta-0.6344 Imp Vol3.1535 Bid1.3 Gamma0.1681 Theoretical1.65 Ask2 Theta-0.1397 Intrinsic Value1.16 Volume0 Vega0.0027 Time Value1.04 Open Interest137 Rho-0.0005 Delta / Theta4.5406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.53	-0.90	-0.02%
NSE All Share	152,605.81	-23.77	-0.02%
US 30	47,135.3	+49.7	+0.11%
US 500	6,766.0	-5.7	-0.08%
FTSE 100	9,701.35	-13.61	-0.14%
DAX	23,799.64	-146.00	-0.61%
South Africa Top 40	100,257.77	+236.56	+0.24%

Brent Oil	64.74	+0.30	+0.47%
Crude Oil WTI	60.88	+0.32	+0.53%
Gold	3,981.50	+21.00	+0.53%
Silver	47.580	+0.289	+0.61%
Copper	4.9420	-0.0065	-0.13%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4330	+0.0110	+0.25%
Germany 10Y	2.6505	-0.0015	-0.06%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.687	-0.014	-0.38%
U.S. 2Y	3.568	-0.016	-0.45%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	61.45	-0.10	-0.16%
UBA	39.95	+0.45	+1.14%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.00	+0.85	+1.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	7.85	+0.93	+13.44%
Fidelity Select C.	139.86	-3.68	-2.56%
UNIV	0.08	+0.00	+0.00%
S&P/TSX Comp. Hig.	346.49	-2.34	-0.67%
PIMCO Real Return.	11.890	+0.010	+0.08%
First Asset Europ.	7.14	0.00	0.00%
UBS Global Emergi.	1.16	-0.01	-0.86%
BOC New Return Al.	1.797	-0.003	-0.17%