Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.55 -0.61 -11.82%

- Closed. Currency in USD

After Hours

4.51

-0.04

-0.88%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 43,617,067
Bid/Ask: 0.00 / 0.00
Day's Range: 4.51 - 5.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.1	0	0.50	0	0%	0	0.35	0
MSTZ Call 0.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250829\|0.50C Delta0.9878 Imp Vol10.4377 Bid4 Gamma0.0048 Theoretical4.1 Ask4.1 Theta-0.0149 Intrinsic Value4.05 Volume0 Vega0.0002 Time Value-4.05 Open Interest0 Rho0.0001 Delta / Theta-66.1939 MSTZ Put 0.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250829\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.05 Volume0 Vega0 Time Value4.05 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	3.6	0	1.00	0.18	0%	0	0.35	0
MSTZ Call 1.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250829\|1.00C Delta0.9795 Imp Vol7.0372 Bid3.5 Gamma0.0112 Theoretical3.6 Ask3.6 Theta-0.0158 Intrinsic Value3.55 Volume0 Vega0.0003 Time Value-3.55 Open Interest0 Rho0.0002 Delta / Theta-62.0506 MSTZ Put 1.00 Exp: Aug 29, 2025 Last: 0.18 Chg.: 0% SymbolMSTZ\|20250829\|1.00P Delta-0.0369 Imp Vol9.9933 Bid0 Gamma0.0128 Theoretical0.18 Ask0.35 Theta-0.0363 Intrinsic Value-3.55 Volume0 Vega0.0005 Time Value3.73 Open Interest1 Rho-0.0001 Delta / Theta1.0178
2.3	0%	3	3.1	0	1.50	0	0%	0	0.35	0
MSTZ Call 1.50 Exp: Aug 29, 2025 Last: 2.3 Chg.: 0% SymbolMSTZ\|20250829\|1.50C Delta0.9711 Imp Vol5.2243 Bid3 Gamma0.0201 Theoretical3.1 Ask3.1 Theta-0.0157 Intrinsic Value3.05 Volume0 Vega0.0004 Time Value-0.75 Open Interest0 Rho0.0003 Delta / Theta-61.9186 MSTZ Put 1.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250829\|1.50P Delta-0.0553 Imp Vol7.411 Bid0 Gamma0.0239 Theoretical0.18 Ask0.35 Theta-0.0372 Intrinsic Value-3.05 Volume0 Vega0.0007 Time Value3.05 Open Interest0 Rho-0.0001 Delta / Theta1.4858
					4.55	Price @ Aug 22, 2025 20:47 GMT
0.13	-71.11%	0.1	0.15	877	5.00	0.61	0%	0.5	0.6	36
MSTZ Call 5.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: -71.11% SymbolMSTZ\|20250829\|5.00C Delta0.3054 Imp Vol1.1474 Bid0.1 Gamma0.4848 Theoretical0.13 Ask0.15 Theta-0.0182 Intrinsic Value-0.45 Volume877 Vega0.0022 Time Value0.58 Open Interest362 Rho0.0002 Delta / Theta-16.7356 MSTZ Put 5.00 Exp: Aug 29, 2025 Last: 0.61 Chg.: 0% SymbolMSTZ\|20250829\|5.00P Delta-0.7224 Imp Vol1.0253 Bid0.5 Gamma0.5202 Theoretical0.55 Ask0.6 Theta-0.0151 Intrinsic Value0.45 Volume36 Vega0.0021 Time Value0.16 Open Interest218 Rho-0.0006 Delta / Theta47.8534
0.09	-40%	0	0.1	47	5.50	0.9	0%	1	1.05	10
MSTZ Call 5.50 Exp: Aug 29, 2025 Last: 0.09 Chg.: -40% SymbolMSTZ\|20250829\|5.50C Delta0.1966 Imp Vol1.431 Bid0 Gamma0.3073 Theoretical0.09 Ask0.1 Theta-0.0179 Intrinsic Value-0.95 Volume47 Vega0.0017 Time Value1.04 Open Interest271 Rho0.0002 Delta / Theta-10.959 MSTZ Put 5.50 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolMSTZ\|20250829\|5.50P Delta-0.818 Imp Vol1.3649 Bid1 Gamma0.3084 Theoretical1.03 Ask1.05 Theta-0.0158 Intrinsic Value0.95 Volume10 Vega0.0017 Time Value-0.05 Open Interest12 Rho-0.0007 Delta / Theta51.7861
0.04	0%	0.05	0.1	46	6.00	2	0%	1.45	1.55	0
MSTZ Call 6.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolMSTZ\|20250829\|6.00C Delta0.1486 Imp Vol1.7153 Bid0.05 Gamma0.2144 Theoretical0.08 Ask0.1 Theta-0.018 Intrinsic Value-1.45 Volume46 Vega0.0015 Time Value1.49 Open Interest131 Rho0.0001 Delta / Theta-8.2747 MSTZ Put 6.00 Exp: Aug 29, 2025 Last: 2 Chg.: 0% SymbolMSTZ\|20250829\|6.00P Delta-0.8799 Imp Vol1.56 Bid1.45 Gamma0.2048 Theoretical1.5 Ask1.55 Theta-0.0136 Intrinsic Value1.45 Volume0 Vega0.0013 Time Value0.55 Open Interest5 Rho-0.0007 Delta / Theta64.7488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	4.55	-0.61	-11.82%
Manulife Smart U..	11.88	+0.04	+0.34%
AlphaClone Altern.	62.10	+0.00	+0.00%
SPX Falcon 2 FICF.	1.668	+0.015	+0.91%
SAKE/USD	0.00168849	-0.00001653	-0.97%
Vanguard Small Ca.	117.42	0.00	0.00%
CIB JuFeng Flxbl .	1.188	+0.010	+0.81%
ELIX/BTC	0.00000064	-0.00000007	-9.86%