Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.68 -0.33 -10.96%

15/10 - Closed. Currency in USD

After Hours

2.79

+0.11

+4.10%

7:00:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 92,742,758
Bid/Ask: 0.00 / 0.00
Day's Range: 2.68 - 3.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.83	-10.73%	1.7	1.9	153	1.00	0	0%	0	0.05	0
MSTZ Call 1.00 Exp: Oct 16, 2026 Last: 1.83 Chg.: -10.73% SymbolMSTZ\|20261016\|1.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.7 Volume153 Vega0 Time Value0.13 Open Interest151 Rho0 Delta / Theta0 MSTZ Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261016\|1.00P Delta-0.0292 Imp Vol12.1695 Bid0 Gamma0.0383 Theoretical0.03 Ask0.05 Theta-0.0577 Intrinsic Value-1.7 Volume0 Vega0.0001 Time Value1.7 Open Interest2 Rho0 Delta / Theta0.5053
0.74	-26%	0.7	0.9	12	2.00	0.03	0%	0	0.05	0
MSTZ Call 2.00 Exp: Oct 16, 2026 Last: 0.74 Chg.: -26% SymbolMSTZ\|20261016\|2.00C Delta0.8637 Imp Vol6.3666 Bid0.7 Gamma0.2406 Theoretical0.8 Ask0.9 Theta-0.0995 Intrinsic Value0.7 Volume12 Vega0.0003 Time Value0.04 Open Interest630 Rho0 Delta / Theta-8.6825 MSTZ Put 2.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMSTZ\|20261016\|2.00P Delta-0.0775 Imp Vol4.5443 Bid0 Gamma0.2237 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-0.7 Volume0 Vega0.0002 Time Value0.73 Open Interest413 Rho0 Delta / Theta1.6474
					2.7	Price @ Oct 15, 2026 19:57 GMT
0.02	-86.67%	0	0.05	2,058	3.00	0.25	78.57%	0.2	0.3	41
MSTZ Call 3.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -86.67% SymbolMSTZ\|20261016\|3.00C Delta0.1793 Imp Vol1.8859 Bid0 Gamma0.9725 Theoretical0.03 Ask0.05 Theta-0.0353 Intrinsic Value-0.3 Volume2,058 Vega0.0004 Time Value0.32 Open Interest4,101 Rho0 Delta / Theta-5.083 MSTZ Put 3.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 78.57% SymbolMSTZ\|20261016\|3.00P Delta-0.9175 Imp Vol1.2847 Bid0.2 Gamma0.8316 Theoretical0.28 Ask0.3 Theta-0.0137 Intrinsic Value0.3 Volume41 Vega0.0002 Time Value-0.05 Open Interest260 Rho-0.0001 Delta / Theta66.8469
0.03	-40%	0	0.05	3,058	4.00	1.2	0%	1.1	1.3	2
MSTZ Call 4.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolMSTZ\|20261016\|4.00C Delta0.0859 Imp Vol4.8988 Bid0 Gamma0.2244 Theoretical0.02 Ask0.05 Theta-0.0549 Intrinsic Value-1.3 Volume3,058 Vega0.0002 Time Value1.33 Open Interest6,244 Rho0 Delta / Theta-1.5663 MSTZ Put 4.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolMSTZ\|20261016\|4.00P Delta-0.9662 Imp Vol3.8031 Bid1.1 Gamma0.1387 Theoretical1.28 Ask1.3 Theta-0.0201 Intrinsic Value1.3 Volume2 Vega0.0001 Time Value-0.1 Open Interest284 Rho-0.0001 Delta / Theta48.0427
0.04	0%	0	0.05	102	5.00	2.2	-2.65%	2.1	2.3	19
MSTZ Call 5.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolMSTZ\|20261016\|5.00C Delta0.0663 Imp Vol6.8794 Bid0 Gamma0.1311 Theoretical0.03 Ask0.05 Theta-0.0632 Intrinsic Value-2.3 Volume102 Vega0.0002 Time Value2.34 Open Interest1,662 Rho0 Delta / Theta-1.0487 MSTZ Put 5.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -2.65% SymbolMSTZ\|20261016\|5.00P Delta-0.9749 Imp Vol5.5154 Bid2.1 Gamma0.0746 Theoretical2.28 Ask2.3 Theta-0.0227 Intrinsic Value2.3 Volume19 Vega0.0001 Time Value-0.1 Open Interest37 Rho-0.0001 Delta / Theta42.8784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,305.6	+127.8	+0.24%
US 500	7,757.8	+13.7	+0.18%
FTSE 100	10,827.77	-12.58	-0.12%
DAX	25,537.55	+154.93	+0.61%
South Africa Top 40	102,460.14	+67.64	+0.07%

Brent Oil	105.26	-0.66	-0.62%
Crude Oil WTI	97.26	-0.71	-0.72%
Gold	4,206.95	+36.85	+0.88%
Silver	57.958	+0.798	+1.40%
Copper	6.6193	+0.0593	+0.90%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3604	-0.0157	-0.29%
Germany 10Y	3.4037	-0.0031	-0.09%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.884	-0.013	-0.27%
U.S. 2Y	4.734	-0.017	-0.36%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.68	-0.33	-10.96%