Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.61 +0.71 +18.21%

01/08 - Closed. Currency in USD

After Hours

4.54

-0.07

-1.52%

0:57:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 55,462,668
Bid/Ask: 0.00 / 0.00
Day's Range: 4.10 - 4.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.3	0	0.50	0	0%	0	0.45	0
MSTZ Call 0.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|0.50C Delta0.9886 Imp Vol10.2144 Bid4 Gamma0.0046 Theoretical4.15 Ask4.3 Theta-0.0139 Intrinsic Value4.11 Volume0 Vega0.0002 Time Value-4.11 Open Interest0 Rho0.0001 Delta / Theta-70.9912 MSTZ Put 0.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.11 Volume0 Vega0 Time Value4.11 Open Interest0 Rho0 Delta / Theta0
2.8	0%	3.5	3.7	0	1.00	0	0%	0	0.45	0
MSTZ Call 1.00 Exp: Aug 08, 2025 Last: 2.8 Chg.: 0% SymbolMSTZ\|20250808\|1.00C Delta0.9715 Imp Vol8.3028 Bid3.5 Gamma0.0123 Theoretical3.7 Ask3.7 Theta-0.0247 Intrinsic Value3.61 Volume0 Vega0.0004 Time Value-0.81 Open Interest0 Rho0.0001 Delta / Theta-39.2874 MSTZ Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|1.00P Delta-0.0388 Imp Vol10.988 Bid0 Gamma0.012 Theoretical0.23 Ask0.45 Theta-0.042 Intrinsic Value-3.61 Volume0 Vega0.0005 Time Value3.61 Open Interest0 Rho-0.0001 Delta / Theta0.9228
0	0%	2.8	3.2	0	1.50	0	0%	0	0.45	0
MSTZ Call 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|1.50C Delta0.959 Imp Vol6.1799 Bid2.8 Gamma0.0223 Theoretical3.2 Ask3.2 Theta-0.0249 Intrinsic Value3.11 Volume0 Vega0.0006 Time Value-3.11 Open Interest0 Rho0.0002 Delta / Theta-38.5497 MSTZ Put 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|1.50P Delta-0.0594 Imp Vol8.1387 Bid0 Gamma0.0228 Theoretical0.22 Ask0.45 Theta-0.0438 Intrinsic Value-3.11 Volume0 Vega0.0008 Time Value3.11 Open Interest0 Rho-0.0001 Delta / Theta1.3574
					4.61	Price @ Aug 01, 2025 20:47 GMT
0.18	0%	0	0.25	54	5.00	0.8	0%	0.5	0.65	5
MSTZ Call 5.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolMSTZ\|20250808\|5.00C Delta0.3562 Imp Vol1.2856 Bid0 Gamma0.4547 Theoretical0.18 Ask0.25 Theta-0.022 Intrinsic Value-0.39 Volume54 Vega0.0024 Time Value0.57 Open Interest111 Rho0.0003 Delta / Theta-16.1904 MSTZ Put 5.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: 0% SymbolMSTZ\|20250808\|5.00P Delta-0.6419 Imp Vol1.3012 Bid0.5 Gamma0.4507 Theoretical0.58 Ask0.65 Theta-0.0218 Intrinsic Value0.39 Volume5 Vega0.0024 Time Value0.41 Open Interest501 Rho-0.0006 Delta / Theta29.4725
0.09	0%	0.05	0.15	85	5.50	1.3	0%	0.95	1.05	3
MSTZ Call 5.50 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolMSTZ\|20250808\|5.50C Delta0.2011 Imp Vol1.3692 Bid0.05 Gamma0.3217 Theoretical0.09 Ask0.15 Theta-0.0176 Intrinsic Value-0.89 Volume85 Vega0.0018 Time Value0.98 Open Interest20 Rho0.0002 Delta / Theta-11.4155 MSTZ Put 5.50 Exp: Aug 08, 2025 Last: 1.3 Chg.: 0% SymbolMSTZ\|20250808\|5.50P Delta-0.7789 Imp Vol1.471 Bid0.95 Gamma0.3174 Theoretical1 Ask1.05 Theta-0.0195 Intrinsic Value0.89 Volume3 Vega0.0019 Time Value0.41 Open Interest8 Rho-0.0007 Delta / Theta40.0167
0	0%	0	0.15	0	6.00	0	0%	1.4	1.55	0
MSTZ Call 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|6.00C Delta0.1508 Imp Vol1.6595 Bid0 Gamma0.2211 Theoretical0.08 Ask0.15 Theta-0.0178 Intrinsic Value-1.39 Volume0 Vega0.0015 Time Value1.39 Open Interest0 Rho0.0001 Delta / Theta-8.49 MSTZ Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250808\|6.00P Delta-0.8397 Imp Vol1.7181 Bid1.4 Gamma0.2232 Theoretical1.48 Ask1.55 Theta-0.0186 Intrinsic Value1.39 Volume0 Vega0.0016 Time Value-1.39 Open Interest0 Rho-0.0008 Delta / Theta45.1747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	4.61	+0.71	+18.21%
Manulife Smart U..	11.52	-0.10	-0.86%
Vanguard Global V.	32.00	0.00	0.00%
AlphaClone Altern.	62.10	+0.00	+0.00%
MUKAM MUFJ J-REIT.	17,893.000	+67.000	+0.38%
BS Renta Variable.	13.081	-0.107	-0.81%
Yinhua CSI Cnsmer.	0.696	0.000	0.00%
SAKE/USD	0.00141272	-0.00000686	-0.48%