Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.65 -0.22 -0.44%

20:59:59 - Closed. Currency in USD

After Hours

49.65

-0.00

-0.00%

23:02:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 176,945
Bid/Ask: 0.00 / 0.00
Day's Range: 49.64 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.9	0	40.00	0	0%	0	2.1	0
MTBA Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|40.00C Delta0.9878 Imp Vol0.3805 Bid7.7 Gamma0.0064 Theoretical9.8 Ask11.9 Theta-0.0078 Intrinsic Value9.65 Volume0 Vega0.0041 Time Value-9.65 Open Interest0 Rho0.0269 Delta / Theta-126.8885 MTBA Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|40.00P Delta-0.1514 Imp Vol0.9192 Bid0 Gamma0.0197 Theoretical1.05 Ask2.1 Theta-0.0551 Intrinsic Value-9.65 Volume0 Vega0.0305 Time Value9.65 Open Interest0 Rho-0.0054 Delta / Theta2.7463
0	0%	6.7	10.9	0	41.00	0	0%	0	2.1	0
MTBA Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|41.00C Delta0.988 Imp Vol0.3358 Bid6.7 Gamma0.0071 Theoretical8.8 Ask10.9 Theta-0.0075 Intrinsic Value8.65 Volume0 Vega0.0041 Time Value-8.65 Open Interest0 Rho0.0276 Delta / Theta-131.7903 MTBA Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|41.00P Delta-0.1622 Imp Vol0.8492 Bid0 Gamma0.0223 Theoretical1.05 Ask2.1 Theta-0.0532 Intrinsic Value-8.65 Volume0 Vega0.0319 Time Value8.65 Open Interest0 Rho-0.0057 Delta / Theta3.0488
0	0%	5.7	9.9	0	42.00	0	0%	0	2.1	0
MTBA Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|42.00C Delta0.9884 Imp Vol0.292 Bid5.7 Gamma0.008 Theoretical7.8 Ask9.9 Theta-0.0072 Intrinsic Value7.65 Volume0 Vega0.004 Time Value-7.65 Open Interest0 Rho0.0283 Delta / Theta-137.1192 MTBA Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|42.00P Delta-0.1747 Imp Vol0.7799 Bid0 Gamma0.0254 Theoretical1.05 Ask2.1 Theta-0.0511 Intrinsic Value-7.65 Volume0 Vega0.0335 Time Value7.65 Open Interest0 Rho-0.0061 Delta / Theta3.4155
					49.65	Price @ Apr 21, 2025 20:32 GMT
0	0%	0	2.3	0	50.00	0	0%	0	1	0
MTBA Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|50.00C Delta0.4879 Imp Vol0.2394 Bid0 Gamma0.1282 Theoretical1.15 Ask2.3 Theta-0.0276 Intrinsic Value-0.35 Volume0 Vega0.0518 Time Value0.35 Open Interest0 Rho0.0158 Delta / Theta-17.7078 MTBA Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|50.00P Delta-0.6185 Imp Vol0.0718 Bid0 Gamma0.4302 Theoretical0.5 Ask1 Theta-0.0046 Intrinsic Value0.35 Volume0 Vega0.0481 Time Value-0.35 Open Interest0 Rho-0.0132 Delta / Theta133.7386
0	0%	0	0.8	0	51.00	0	0%	0	3.6	0
MTBA Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|51.00C Delta0.2999 Imp Vol0.1655 Bid0 Gamma0.1617 Theoretical0.4 Ask0.8 Theta-0.0167 Intrinsic Value-1.35 Volume0 Vega0.0452 Time Value1.35 Open Interest0 Rho0.0099 Delta / Theta-17.9886 MTBA Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|51.00P Delta-0.6712 Imp Vol0.206 Bid0 Gamma0.1382 Theoretical1.8 Ask3.6 Theta-0.0162 Intrinsic Value1.35 Volume0 Vega0.0467 Time Value-1.35 Open Interest0 Rho-0.0174 Delta / Theta41.3578
0	0%	0	2.1	0	52.00	0	0%	0.45	4.6	0
MTBA Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|52.00C Delta0.3451 Imp Vol0.3685 Bid0 Gamma0.077 Theoretical1.05 Ask2.1 Theta-0.0372 Intrinsic Value-2.35 Volume0 Vega0.0479 Time Value2.35 Open Interest0 Rho0.011 Delta / Theta-9.2775 MTBA Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250516\|52.00P Delta-0.8102 Imp Vol0.1983 Bid0.45 Gamma0.1095 Theoretical2.53 Ask4.6 Theta-0.0108 Intrinsic Value2.35 Volume0 Vega0.0345 Time Value-2.35 Open Interest0 Rho-0.0166 Delta / Theta74.849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,152.6	-17.8	-0.05%
US 500	5,153.9	-4.3	-0.08%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.84	+0.43	+0.69%
Gold	3,445.56	+20.26	+0.59%
Silver	32.705	+0.184	+0.57%
Copper	4.7357	+0.0152	+0.32%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify MBS	49.65	-0.22	-0.44%
Invesco Intactive.	8.918	-0.018	-0.20%
VanEck Vectors JP.	24.23	+0.09	+0.37%
GLOBAL MACRO OPPO.	192.139	+0.447	+0.23%
Waterloo Sicav Gl.	128.474	+3.294	+2.63%
GS Global CORE Eq.	28.190	-0.070	-0.25%
BMO SPDR Financia.	26.34	0.00	0.00%
TongYang High Plu.	1,068.870	+1.150	+0.11%