Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.42 -0.02 -0.04%

07/11 - Closed. Currency in USD

After Hours

50.42

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 125,380
Bid/Ask: 0.00 / 0.00
Day's Range: 50.39 - 50.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.9	0	41.00	0	0%	0	2.1	0
MTBA Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|41.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|41.00P Delta-0.1994 Imp Vol1.0711 Bid0 Gamma0.0174 Theoretical2.1 Ask2.1 Theta-0.0691 Intrinsic Value-9.77 Volume0 Vega0.042 Time Value9.77 Open Interest0 Rho-0.0097 Delta / Theta2.8868
0	0%	6.6	10.9	0	42.00	0	0%	0	2.1	0
MTBA Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|42.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-8.77 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|42.00P Delta-0.2117 Imp Vol1.0005 Bid0 Gamma0.0193 Theoretical2.1 Ask2.1 Theta-0.0668 Intrinsic Value-8.77 Volume0 Vega0.0435 Time Value8.77 Open Interest0 Rho-0.0101 Delta / Theta3.1719
0	0%	5.6	9.9	0	43.00	0	0%	0	2.1	0
MTBA Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|43.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value7.77 Volume0 Vega0 Time Value-7.77 Open Interest0 Rho0 Delta / Theta0 MTBA Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|43.00P Delta-0.2255 Imp Vol0.9304 Bid0 Gamma0.0215 Theoretical2.1 Ask2.1 Theta-0.0643 Intrinsic Value-7.77 Volume0 Vega0.0452 Time Value7.77 Open Interest0 Rho-0.0107 Delta / Theta3.5096
					50.77	Price @ Oct 27, 2025 19:41 GMT
0	0%	0	0.2	0	51.00	0	0%	0	2	0
MTBA Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|51.00C Delta0.4844 Imp Vol0.0353 Bid0 Gamma0.7521 Theoretical0.2 Ask0.2 Theta-0.0061 Intrinsic Value-0.23 Volume0 Vega0.0599 Time Value0.23 Open Interest0 Rho0.0214 Delta / Theta-79.456 MTBA Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|51.00P Delta-0.4866 Imp Vol0.3291 Bid0 Gamma0.0812 Theoretical2 Ask2 Theta-0.0283 Intrinsic Value0.23 Volume0 Vega0.0599 Time Value-0.23 Open Interest0 Rho-0.0194 Delta / Theta17.22
0	0%	0	2.1	0	52.00	0	0%	0	3	0
MTBA Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|52.00C Delta0.4623 Imp Vol0.4257 Bid0 Gamma0.062 Theoretical2.1 Ask2.1 Theta-0.0422 Intrinsic Value-1.23 Volume0 Vega0.0597 Time Value1.23 Open Interest0 Rho0.0187 Delta / Theta-10.9605 MTBA Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|52.00P Delta-0.5467 Imp Vol0.4027 Bid0 Gamma0.066 Theoretical3 Ask3 Theta-0.0346 Intrinsic Value1.23 Volume0 Vega0.0595 Time Value-1.23 Open Interest0 Rho-0.022 Delta / Theta15.8132
0	0%	0	2.1	0	53.00	0	0%	1	4	0
MTBA Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|53.00C Delta0.4226 Imp Vol0.491 Bid0 Gamma0.053 Theoretical2.1 Ask2.1 Theta-0.0474 Intrinsic Value-2.23 Volume0 Vega0.0589 Time Value2.23 Open Interest0 Rho0.017 Delta / Theta-8.9216 MTBA Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20251121\|53.00P Delta-0.7593 Imp Vol0.1942 Bid1 Gamma0.1106 Theoretical2.5 Ask4 Theta-0.011 Intrinsic Value2.23 Volume0 Vega0.0462 Time Value-2.23 Open Interest0 Rho-0.023 Delta / Theta68.8478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify MBS	50.42	-0.02	-0.04%
Kotak Midcap Grow.	257.434	-0.171	-0.07%
DIVI/DOGE	208.06	0.00	0.00%
3840	84.0	-1.0	-1.18%
ITAÚ FLEXPREV JUR.	30.531	+0.017	+0.05%
HAREL MT 72	3,827.00	0.00	0.00%
Fidelity Digital .	4.31	+0.00	+0.00%
CITIC Prudential .	1.115	-0.022	-1.93%