Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.04 -7.52 -9.70%

11/11 - Closed. Currency in USD

After Hours

73.23

+3.19

+4.55%

9:26:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 386,660
Bid/Ask: 0.00 / 0.00
Day's Range: 69.31 - 75.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	43.9	0	28.00	0.75	0%	0	0.75	0
MULL Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|28.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value42.99 Volume0 Vega0 Time Value-42.99 Open Interest0 Rho0 Delta / Theta0 MULL Put 28.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolMULL\|20251121\|28.00P Delta-0.034 Imp Vol3.722 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1653 Intrinsic Value-42.99 Volume0 Vega0.0089 Time Value43.74 Open Interest2 Rho-0.0008 Delta / Theta0.2059
0	0%	41.5	42.9	0	29.00	0.9	0%	0	0.7	0
MULL Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|29.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.99 Volume0 Vega0 Time Value-41.99 Open Interest0 Rho0 Delta / Theta0 MULL Put 29.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolMULL\|20251121\|29.00P Delta-0.0338 Imp Vol3.5415 Bid0 Gamma0.0018 Theoretical0.7 Ask0.7 Theta-0.1566 Intrinsic Value-41.99 Volume0 Vega0.0089 Time Value42.89 Open Interest3 Rho-0.0008 Delta / Theta0.2161
0	0%	40.5	42	0	30.00	0.65	0%	0	0.75	0
MULL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|30.00C Delta0.9976 Imp Vol1.9677 Bid40.5 Gamma0.0003 Theoretical41.25 Ask42 Theta-0.0119 Intrinsic Value40.99 Volume0 Vega0.0009 Time Value-40.99 Open Interest0 Rho0.0082 Delta / Theta-84.1283 MULL Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolMULL\|20251121\|30.00P Delta-0.0366 Imp Vol3.4765 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.1639 Intrinsic Value-40.99 Volume0 Vega0.0094 Time Value41.64 Open Interest20 Rho-0.0009 Delta / Theta0.2233
					70.99	Price @ Nov 11, 2025 20:08 GMT
4.9	-45.62%	4.2	5.6	8	75.00	9.3	50%	8	9.2	1
MULL Call 75.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -45.62% SymbolMULL\|20251121\|75.00C Delta0.4557 Imp Vol1.3701 Bid4.2 Gamma0.0246 Theoretical4.9 Ask5.6 Theta-0.323 Intrinsic Value-4.01 Volume8 Vega0.0467 Time Value8.91 Open Interest37 Rho0.0075 Delta / Theta-1.4109 MULL Put 75.00 Exp: Nov 21, 2025 Last: 9.3 Chg.: 50% SymbolMULL\|20251121\|75.00P Delta-0.5454 Imp Vol1.3642 Bid8 Gamma0.0247 Theoretical8.6 Ask9.2 Theta-0.3143 Intrinsic Value4.01 Volume1 Vega0.0467 Time Value5.29 Open Interest4 Rho-0.0111 Delta / Theta1.7352
3.3	-50%	2.9	4.3	12	80.00	12.8	50.59%	11.4	13	2
MULL Call 80.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -50% SymbolMULL\|20251121\|80.00C Delta0.3452 Imp Vol1.3645 Bid2.9 Gamma0.0229 Theoretical3.3 Ask4.3 Theta-0.2985 Intrinsic Value-9.01 Volume12 Vega0.0434 Time Value12.31 Open Interest13 Rho0.0058 Delta / Theta-1.1562 MULL Put 80.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 50.59% SymbolMULL\|20251121\|80.00P Delta-0.6281 Imp Vol1.5406 Bid11.4 Gamma0.0209 Theoretical12.8 Ask13 Theta-0.3382 Intrinsic Value9.01 Volume2 Vega0.0446 Time Value3.79 Open Interest1 Rho-0.0132 Delta / Theta1.8573
2.05	-54.44%	2.25	3.1	1	85.00	0	0%	15.5	16.9	0
MULL Call 85.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: -54.44% SymbolMULL\|20251121\|85.00C Delta0.2779 Imp Vol1.4929 Bid2.25 Gamma0.0191 Theoretical2.68 Ask3.1 Theta-0.2968 Intrinsic Value-14.01 Volume1 Vega0.0395 Time Value16.06 Open Interest27 Rho0.0047 Delta / Theta-0.9361 MULL Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|85.00P Delta-0.7326 Imp Vol1.4422 Bid15.5 Gamma0.0194 Theoretical16.2 Ask16.9 Theta-0.2738 Intrinsic Value14.01 Volume0 Vega0.0388 Time Value-14.01 Open Interest0 Rho-0.0149 Delta / Theta2.6761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	48,042.0	+114.0	+0.24%
US 500	6,872.8	+26.2	+0.38%
FTSE 100	9,918.20	+18.60	+0.19%
DAX	24,315.70	+219.45	+0.91%
South Africa Top 40	104,455.44	+609.21	+0.59%

Brent Oil	64.79	-0.37	-0.57%
Crude Oil WTI	60.66	-0.38	-0.62%
Gold	4,132.22	+15.92	+0.39%
Silver	51.660	+0.916	+1.81%
Copper	5.0725	+0.0065	+0.13%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.4210	+0.0330	+0.75%
Germany 10Y	2.6695	+0.0125	+0.47%
U.S. 10Y	4.091	+0.021	+0.52%
U.S. 5Y	3.682	-0.028	-0.75%
U.S. 2Y	3.568	-0.023	-0.64%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	70.04	-7.52	-9.70%
Vanguard Internat.	1,664.00	+28.00	+1.71%
LM US High Divide.	13,833.000	+145.000	+1.06%
Orient Secs JingD.	3.692	+0.001	+0.03%
Wanjia CSI Indust.	1.415	+0.007	+0.50%
Manulife Global E.	24.356	+0.209	+0.87%
Listed Index Fund.	2,773.600	+0.400	+0.01%
Goldman Sachs Loc.	4.09	0.00	0.00%