Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

187.42 -0.82 -0.43%

15:00:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 122,410
Bid/Ask: 0.00 / 0.00
Day's Range: 179.00 - 187.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	10.6%	11.1	14	1	181.00	0	0%	4.6	7.3	0
MULL Call 181.00 Exp: Apr 17, 2026 Last: 10.6 Chg.: 10.6% SymbolMULL\|20260417\|181.00C Delta0.6559 Imp Vol1.5462 Bid11.1 Gamma0.0171 Theoretical12.55 Ask14 Theta-1.9935 Intrinsic Value2.74 Volume1 Vega0.0513 Time Value7.86 Open Interest1 Rho0.0061 Delta / Theta-0.329 MULL Put 181.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|181.00P Delta-0.3522 Imp Vol1.6753 Bid4.6 Gamma0.0159 Theoretical5.95 Ask7.3 Theta-2.1599 Intrinsic Value-2.74 Volume0 Vega0.0517 Time Value2.74 Open Interest1 Rho-0.0036 Delta / Theta0.1631
8.4	8.4%	10.2	13.4	1	182.00	0	0%	4.9	7.7	0
MULL Call 182.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 8.4% SymbolMULL\|20260417\|182.00C Delta0.6396 Imp Vol1.5182 Bid10.2 Gamma0.0177 Theoretical11.8 Ask13.4 Theta-1.9899 Intrinsic Value1.74 Volume1 Vega0.0521 Time Value6.66 Open Interest54 Rho0.006 Delta / Theta-0.3215 MULL Put 182.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|182.00P Delta-0.3683 Imp Vol1.6643 Bid4.9 Gamma0.0163 Theoretical6.3 Ask7.7 Theta-2.1788 Intrinsic Value-1.74 Volume0 Vega0.0525 Time Value1.74 Open Interest2 Rho-0.0037 Delta / Theta0.1691
9.2	9.2%	9.9	12.8	16	183.00	0	0%	5.3	8.1	0
MULL Call 183.00 Exp: Apr 17, 2026 Last: 9.2 Chg.: 9.2% SymbolMULL\|20260417\|183.00C Delta0.62 Imp Vol1.544 Bid9.9 Gamma0.0177 Theoretical11.35 Ask12.8 Theta-2.0583 Intrinsic Value0.74 Volume16 Vega0.053 Time Value8.46 Open Interest10 Rho0.0058 Delta / Theta-0.3012 MULL Put 183.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|183.00P Delta-0.3851 Imp Vol1.6597 Bid5.3 Gamma0.0165 Theoretical6.7 Ask8.1 Theta-2.2029 Intrinsic Value-0.74 Volume0 Vega0.0533 Time Value0.74 Open Interest0 Rho-0.0039 Delta / Theta0.1748
					183.74	Price @ Apr 16, 2026 13:43 GMT
0	0%	8.9	12.1	0	184.00	0	0%	5.8	8.6	0
MULL Call 184.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|184.00C Delta0.6037 Imp Vol1.4912 Bid8.9 Gamma0.0186 Theoretical10.5 Ask12.1 Theta-2.0121 Intrinsic Value-0.26 Volume0 Vega0.0537 Time Value0.26 Open Interest0 Rho0.0057 Delta / Theta-0.3 MULL Put 184.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|184.00P Delta-0.4024 Imp Vol1.6706 Bid5.8 Gamma0.0166 Theoretical7.2 Ask8.6 Theta-2.2443 Intrinsic Value0.26 Volume0 Vega0.0539 Time Value-0.26 Open Interest0 Rho-0.0041 Delta / Theta0.1793
9.2	9.2%	8.7	11.5	14	185.00	0	0%	5.8	9	0
MULL Call 185.00 Exp: Apr 17, 2026 Last: 9.2 Chg.: 9.2% SymbolMULL\|20260417\|185.00C Delta0.589 Imp Vol1.3532 Bid8.7 Gamma0.0206 Theoretical9.2 Ask11.5 Theta-1.8435 Intrinsic Value-1.26 Volume14 Vega0.0542 Time Value10.46 Open Interest30 Rho0.0056 Delta / Theta-0.3195 MULL Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|185.00P Delta-0.4186 Imp Vol1.6229 Bid5.8 Gamma0.0173 Theoretical7.4 Ask9 Theta-2.2004 Intrinsic Value1.26 Volume0 Vega0.0544 Time Value-1.26 Open Interest5 Rho-0.0042 Delta / Theta0.1902
8.5	8.5%	7.9	10.9	2	186.00	0	0%	6.6	9.7	0
MULL Call 186.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 8.5% SymbolMULL\|20260417\|186.00C Delta0.5685 Imp Vol1.3238 Bid7.9 Gamma0.0213 Theoretical8.5 Ask10.9 Theta-1.8221 Intrinsic Value-2.26 Volume2 Vega0.0548 Time Value10.76 Open Interest2 Rho0.0054 Delta / Theta-0.312 MULL Put 186.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|186.00P Delta-0.4366 Imp Vol1.673 Bid6.6 Gamma0.0169 Theoretical8.15 Ask9.7 Theta-2.2874 Intrinsic Value2.26 Volume0 Vega0.0549 Time Value-2.26 Open Interest0 Rho-0.0044 Delta / Theta0.1909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,474.9	+11.2	+0.02%
US 500	7,018.2	-4.7	-0.07%
FTSE 100	10,617.62	+58.04	+0.55%
DAX	24,139.81	+52.39	+0.22%
South Africa Top 40	111,510.20	-16.90	-0.02%

Brent Oil	97.50	+2.57	+2.71%
Crude Oil WTI	93.01	+1.72	+1.88%
Gold	4,818.56	-5.04	-0.10%
Silver	78.775	-0.853	-1.07%
Copper	6.0653	-0.0197	-0.32%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.8130	-0.0020	-0.04%
Germany 10Y	3.0241	-0.0209	-0.69%
U.S. 10Y	4.284	+0.006	+0.14%
U.S. 5Y	3.901	+0.005	+0.13%
U.S. 2Y	3.772	+0.006	+0.16%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	187.42	-0.82	-0.43%
	EUNISELL	169.950	0.000	0.00%