Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

158.33 +15.50 +10.85%

21:59:59 - Closed. Currency in USD

After Hours

159.14

+0.81

+0.51%

23:24:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 370,751
Bid/Ask: 0.00 / 0.00
Day's Range: 148.59 - 163.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.14	0%	150	153.7	0	9.65	0	0%	0	1.95	0
MULL Call 9.65 Exp: Mar 20, 2026 Last: 165.14 Chg.: 0% SymbolMULL\|20260320\|9.65C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask153.7 Theta0 Intrinsic Value150.28 Volume0 Vega0 Time Value14.86 Open Interest4 Rho0 Delta / Theta0 MULL Put 9.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|9.65P Delta-0.0079 Imp Vol9.488 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2177 Intrinsic Value-150.28 Volume0 Vega0.0074 Time Value150.28 Open Interest0 Rho-0.0013 Delta / Theta0.0364
173.71	0%	149	152.7	0	10.65	0	0%	0	1.95	0
MULL Call 10.65 Exp: Mar 20, 2026 Last: 173.71 Chg.: 0% SymbolMULL\|20260320\|10.65C Delta0 Imp Vol0 Bid149 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value149.28 Volume0 Vega0 Time Value24.43 Open Interest0 Rho0 Delta / Theta0 MULL Put 10.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|10.65P Delta-0.0086 Imp Vol9.0632 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2234 Intrinsic Value-149.28 Volume0 Vega0.0079 Time Value149.28 Open Interest0 Rho-0.0013 Delta / Theta0.0385
0	0%	148	151.7	0	11.65	0	0%	0	1.95	0
MULL Call 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65C Delta0 Imp Vol0 Bid148 Gamma0 Theoretical0 Ask151.7 Theta0 Intrinsic Value148.28 Volume0 Vega0 Time Value-148.28 Open Interest0 Rho0 Delta / Theta0 MULL Put 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65P Delta-0.0092 Imp Vol8.69 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2283 Intrinsic Value-148.28 Volume0 Vega0.0084 Time Value148.28 Open Interest0 Rho-0.0014 Delta / Theta0.0405
					159.93	Price @ Mar 04, 2026 20:08 GMT
23.05	57.12%	21.6	24.7	5	160.00	30.03	0%	20.6	23.2	0
MULL Call 160.00 Exp: Mar 20, 2026 Last: 23.05 Chg.: 57.12% SymbolMULL\|20260320\|160.00C Delta0.5813 Imp Vol1.6607 Bid21.6 Gamma0.007 Theoretical23.05 Ask24.7 Theta-0.6925 Intrinsic Value-0.07 Volume5 Vega0.1321 Time Value23.12 Open Interest8 Rho0.031 Delta / Theta-0.8394 MULL Put 160.00 Exp: Mar 20, 2026 Last: 30.03 Chg.: 0% SymbolMULL\|20260320\|160.00P Delta-0.4176 Imp Vol1.7044 Bid20.6 Gamma0.0068 Theoretical21.9 Ask23.2 Theta-0.6953 Intrinsic Value0.07 Volume0 Vega0.132 Time Value29.96 Open Interest67 Rho-0.0342 Delta / Theta0.6007
16.08	20.45%	19	22.6	1	165.00	34.1	0%	23.4	26.2	0
MULL Call 165.00 Exp: Mar 20, 2026 Last: 16.08 Chg.: 20.45% SymbolMULL\|20260320\|165.00C Delta0.5459 Imp Vol1.6514 Bid19 Gamma0.0071 Theoretical20.8 Ask22.6 Theta-0.6982 Intrinsic Value-5.07 Volume1 Vega0.134 Time Value21.15 Open Interest14 Rho0.0295 Delta / Theta-0.7819 MULL Put 165.00 Exp: Mar 20, 2026 Last: 34.1 Chg.: 0% SymbolMULL\|20260320\|165.00P Delta-0.4515 Imp Vol1.7061 Bid23.4 Gamma0.0069 Theoretical24.8 Ask26.2 Theta-0.7054 Intrinsic Value5.07 Volume0 Vega0.1339 Time Value29.03 Open Interest5 Rho-0.037 Delta / Theta0.6401
18	60.71%	17	20.6	14	170.00	26	0%	26.3	29.1	0
MULL Call 170.00 Exp: Mar 20, 2026 Last: 18 Chg.: 60.71% SymbolMULL\|20260320\|170.00C Delta0.5067 Imp Vol1.5889 Bid17 Gamma0.0074 Theoretical18 Ask20.6 Theta-0.676 Intrinsic Value-10.07 Volume14 Vega0.1349 Time Value28.07 Open Interest15 Rho0.028 Delta / Theta-0.7495 MULL Put 170.00 Exp: Mar 20, 2026 Last: 26 Chg.: 0% SymbolMULL\|20260320\|170.00P Delta-0.4856 Imp Vol1.6956 Bid26.3 Gamma0.007 Theoretical27.7 Ask29.1 Theta-0.7051 Intrinsic Value10.07 Volume0 Vega0.1348 Time Value15.93 Open Interest11 Rho-0.0397 Delta / Theta0.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,755.4	+254.1	+0.52%
US 500	6,870.1	+53.5	+0.78%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.58	+0.07	+0.08%
Crude Oil WTI	76.11	+1.55	+2.08%
Gold	5,151.60	+27.90	+0.54%
Silver	83.765	+0.292	+0.35%
Copper	5.9033	+0.0773	+1.33%
London Cocoa	2,141.00	+0.00	+0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.102	+0.046	+1.13%
U.S. 5Y	3.683	+0.052	+1.43%
U.S. 2Y	3.551	+0.051	+1.46%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	158.33	+15.50	+10.85%