Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.25 +0.95 +4.68%

19:58:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,562,571
Bid/Ask: 0.00 / 0.00
Day's Range: 20.03 - 21.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.4	0	2.00	0	0%	0	0.05	0
MULL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00C Delta0.999 Imp Vol4.2385 Bid18 Gamma0.0002 Theoretical18.78 Ask19.4 Theta-0.0022 Intrinsic Value18.9 Volume0 Vega0.0001 Time Value-18.9 Open Interest0 Rho0.0009 Delta / Theta-457.1959 MULL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00P Delta-0.0028 Imp Vol4.9581 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-18.9 Volume0 Vega0.0004 Time Value18.9 Open Interest240 Rho0 Delta / Theta0.4832
0	0%	17.8	19.2	0	2.20	0	0%	0	1.05	0
MULL Call 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20C Delta0.999 Imp Vol4.0399 Bid17.8 Gamma0.0002 Theoretical18.58 Ask19.2 Theta-0.0021 Intrinsic Value18.7 Volume0 Vega0.0002 Time Value-18.7 Open Interest0 Rho0.001 Delta / Theta-468.3357 MULL Put 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20P Delta-0.0163 Imp Vol8.9105 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.0492 Intrinsic Value-18.7 Volume0 Vega0.0018 Time Value18.7 Open Interest44 Rho-0.0003 Delta / Theta0.3314
0	0%	17.6	19	0	2.40	0	0%	0	0.3	0
MULL Call 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40C Delta0.999 Imp Vol3.859 Bid17.6 Gamma0.0002 Theoretical18.38 Ask19 Theta-0.0021 Intrinsic Value18.5 Volume0 Vega0.0002 Time Value-18.5 Open Interest0 Rho0.001 Delta / Theta-480.2654 MULL Put 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40P Delta-0.0101 Imp Vol6.1449 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0225 Intrinsic Value-18.5 Volume0 Vega0.0012 Time Value18.5 Open Interest25 Rho-0.0001 Delta / Theta0.4505
					20.9	Price @ Sep 02, 2026 18:39 GMT
1.65	5.1%	1.55	2.05	22	21.00	2.25	0%	1.2	2.85	0
MULL Call 21.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 5.1% SymbolMULL\|20260918\|21.00C Delta0.5291 Imp Vol1.0906 Bid1.55 Gamma0.0839 Theoretical1.8 Ask2.05 Theta-0.0599 Intrinsic Value-0.1 Volume22 Vega0.0173 Time Value1.75 Open Interest252 Rho0.004 Delta / Theta-8.8355 MULL Put 21.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolMULL\|20260918\|21.00P Delta-0.4707 Imp Vol1.1056 Bid1.2 Gamma0.0829 Theoretical2.03 Ask2.85 Theta-0.0588 Intrinsic Value0.1 Volume0 Vega0.0173 Time Value2.15 Open Interest130 Rho-0.0045 Delta / Theta8.0116
1.75	11.46%	1.5	1.75	2	21.20	2.3	0%	1.35	2.9	0
MULL Call 21.20 Exp: Sep 18, 2026 Last: 1.75 Chg.: 11.46% SymbolMULL\|20260918\|21.20C Delta0.5087 Imp Vol1.0392 Bid1.5 Gamma0.0883 Theoretical1.62 Ask1.75 Theta-0.0572 Intrinsic Value-0.3 Volume2 Vega0.0173 Time Value2.05 Open Interest1,027 Rho0.0039 Delta / Theta-8.8924 MULL Put 21.20 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolMULL\|20260918\|21.20P Delta-0.4876 Imp Vol1.0975 Bid1.35 Gamma0.0837 Theoretical2.12 Ask2.9 Theta-0.0584 Intrinsic Value0.3 Volume0 Vega0.0173 Time Value2 Open Interest37 Rho-0.0046 Delta / Theta8.3478
1.54	23.2%	1.25	1.95	7	21.40	0	0%	1.45	3.1	0
MULL Call 21.40 Exp: Sep 18, 2026 Last: 1.54 Chg.: 23.2% SymbolMULL\|20260918\|21.40C Delta0.4945 Imp Vol1.0724 Bid1.25 Gamma0.0856 Theoretical1.6 Ask1.95 Theta-0.059 Intrinsic Value-0.5 Volume7 Vega0.0173 Time Value2.04 Open Interest7 Rho0.0038 Delta / Theta-8.3824 MULL Put 21.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|21.40P Delta-0.5023 Imp Vol1.1164 Bid1.45 Gamma0.0823 Theoretical2.28 Ask3.1 Theta-0.0594 Intrinsic Value0.5 Volume0 Vega0.0173 Time Value-0.5 Open Interest9 Rho-0.0048 Delta / Theta8.4522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,018.6	+251.0	+0.48%
US 500	7,666.3	+34.8	+0.46%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,843.34	-126.77	-0.49%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.47	+0.82	+0.87%
Crude Oil WTI	90.85	+0.63	+0.70%
Gold	4,419.55	+23.15	+0.53%
Silver	65.666	+0.297	+0.45%
Copper	6.6000	-0.0005	-0.01%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2336	-0.0032	-0.06%
Germany 10Y	3.3793	+0.0023	+0.07%
U.S. 10Y	4.799	+0.003	+0.06%
U.S. 5Y	4.552	-0.005	-0.11%
U.S. 2Y	4.386	-0.008	-0.18%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.25	+0.95	+4.68%