Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

138.49 -10.62 -7.12%

20:49:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 527,851
Bid/Ask: 0.00 / 0.00
Day's Range: 131.31 - 144.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.9	0%	44	47.5	0	95.00	2.95	33.48%	1.8	2.8	24
MULL Call 95.00 Exp: Apr 17, 2026 Last: 63.9 Chg.: 0% SymbolMULL\|20260417\|95.00C Delta0.904 Imp Vol1.3178 Bid44 Gamma0.0037 Theoretical45.75 Ask47.5 Theta-0.1772 Intrinsic Value43.25 Volume0 Vega0.0591 Time Value20.65 Open Interest16 Rho0.0499 Delta / Theta-5.1021 MULL Put 95.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 33.48% SymbolMULL\|20260417\|95.00P Delta-0.0943 Imp Vol1.3033 Bid1.8 Gamma0.0037 Theoretical2.3 Ask2.8 Theta-0.1638 Intrinsic Value-43.25 Volume24 Vega0.0583 Time Value46.2 Open Interest18 Rho-0.0089 Delta / Theta0.5758
41	0%	40	43.5	1	100.00	3.5	14.38%	1.95	4.3	8
MULL Call 100.00 Exp: Apr 17, 2026 Last: 41 Chg.: 0% SymbolMULL\|20260417\|100.00C Delta0.8883 Imp Vol1.2179 Bid40 Gamma0.0045 Theoretical41 Ask43.5 Theta-0.1827 Intrinsic Value38.25 Volume1 Vega0.0659 Time Value2.75 Open Interest8 Rho0.0515 Delta / Theta-4.8615 MULL Put 100.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 14.38% SymbolMULL\|20260417\|100.00P Delta-0.1286 Imp Vol1.3439 Bid1.95 Gamma0.0045 Theoretical3.5 Ask4.3 Theta-0.2108 Intrinsic Value-38.25 Volume8 Vega0.0728 Time Value41.75 Open Interest29 Rho-0.0123 Delta / Theta0.6102
67.43	0%	36.1	39.5	0	105.00	4.35	14.47%	3.7	5	15
MULL Call 105.00 Exp: Apr 17, 2026 Last: 67.43 Chg.: 0% SymbolMULL\|20260417\|105.00C Delta0.8424 Imp Vol1.3132 Bid36.1 Gamma0.0053 Theoretical37.8 Ask39.5 Theta-0.2464 Intrinsic Value33.25 Volume0 Vega0.0836 Time Value34.18 Open Interest10 Rho0.0495 Delta / Theta-3.4191 MULL Put 105.00 Exp: Apr 17, 2026 Last: 4.35 Chg.: 14.47% SymbolMULL\|20260417\|105.00P Delta-0.1569 Imp Vol1.3054 Bid3.7 Gamma0.0053 Theoretical4.35 Ask5 Theta-0.234 Intrinsic Value-33.25 Volume15 Vega0.0833 Time Value37.6 Open Interest43 Rho-0.0149 Delta / Theta0.6703
					138.25	Price @ Mar 25, 2026 19:38 GMT
17	0%	14.8	17.4	2	140.00	16.07	21.74%	16	18.8	7
MULL Call 140.00 Exp: Apr 17, 2026 Last: 17 Chg.: 0% SymbolMULL\|20260417\|140.00C Delta0.5504 Imp Vol1.2818 Bid14.8 Gamma0.0089 Theoretical17 Ask17.4 Theta-0.3883 Intrinsic Value-1.75 Volume2 Vega0.1372 Time Value18.75 Open Interest20 Rho0.0372 Delta / Theta-1.4174 MULL Put 140.00 Exp: Apr 17, 2026 Last: 16.07 Chg.: 21.74% SymbolMULL\|20260417\|140.00P Delta-0.4616 Imp Vol1.1012 Bid16 Gamma0.0104 Theoretical16.07 Ask18.8 Theta-0.3227 Intrinsic Value1.75 Volume7 Vega0.1377 Time Value14.32 Open Interest55 Rho-0.0434 Delta / Theta1.4302
13.8	-25.41%	12.6	15.7	3	145.00	16.95	0%	18.8	21.9	0
MULL Call 145.00 Exp: Apr 17, 2026 Last: 13.8 Chg.: -25.41% SymbolMULL\|20260417\|145.00C Delta0.4985 Imp Vol1.1952 Bid12.6 Gamma0.0096 Theoretical13.8 Ask15.7 Theta-0.3649 Intrinsic Value-6.75 Volume3 Vega0.1383 Time Value20.55 Open Interest4 Rho0.0347 Delta / Theta-1.3661 MULL Put 145.00 Exp: Apr 17, 2026 Last: 16.95 Chg.: 0% SymbolMULL\|20260417\|145.00P Delta-0.5023 Imp Vol1.1955 Bid18.8 Gamma0.0096 Theoretical20.35 Ask21.9 Theta-0.3519 Intrinsic Value6.75 Volume0 Vega0.1383 Time Value10.2 Open Interest9 Rho-0.048 Delta / Theta1.4274
12.5	-30.17%	10.6	13.7	9	150.00	23.38	23.38%	21.9	25.2	14
MULL Call 150.00 Exp: Apr 17, 2026 Last: 12.5 Chg.: -30.17% SymbolMULL\|20260417\|150.00C Delta0.4584 Imp Vol1.231 Bid10.6 Gamma0.0093 Theoretical12.5 Ask13.7 Theta-0.3733 Intrinsic Value-11.75 Volume9 Vega0.1376 Time Value24.25 Open Interest4 Rho0.032 Delta / Theta-1.2281 MULL Put 150.00 Exp: Apr 17, 2026 Last: 23.38 Chg.: 23.38% SymbolMULL\|20260417\|150.00P Delta-0.5491 Imp Vol1.183 Bid21.9 Gamma0.0097 Theoretical23.38 Ask25.2 Theta-0.3447 Intrinsic Value11.75 Volume14 Vega0.1373 Time Value11.63 Open Interest49 Rho-0.0522 Delta / Theta1.5929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,440.4	+316.7	+0.69%
US 500	6,592.4	+36.1	+0.55%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,940.42	+303.51	+1.34%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.00	-2.23	-2.22%
Crude Oil WTI	91.08	-1.27	-1.38%
Gold	4,547.25	+113.15	+2.55%
Silver	71.895	+2.326	+3.34%
Copper	5.5310	+0.0760	+1.39%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9670	+0.0130	+0.44%
U.S. 10Y	4.326	-0.068	-1.55%
U.S. 5Y	3.971	-0.059	-1.46%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	138.49	-10.62	-7.12%
TappAlpha SPY Gro.	23.64	+0.11	+0.47%
TDX	6.20	0.00	0.00%
ATV	0.01	0.00	0.00%