Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.65 -7.17 -19.47%

19:40:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 8,871,185
Bid/Ask: 0.00 / 0.00
Day's Range: 29.44 - 33.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.2	0	10.80	0.05	-66.67%	0.05	0.2	91
MULL Call 10.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|10.80C Delta0.9604 Imp Vol3.6094 Bid18.3 Gamma0.0037 Theoretical20.25 Ask22.2 Theta-0.0626 Intrinsic Value18.81 Volume0 Vega0.0055 Time Value-18.81 Open Interest900 Rho0.004 Delta / Theta-15.3524 MULL Put 10.80 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolMULL\|20260717\|10.80P Delta-0.0166 Imp Vol2.6881 Bid0.05 Gamma0.0024 Theoretical0.13 Ask0.2 Theta-0.0221 Intrinsic Value-18.81 Volume91 Vega0.0026 Time Value18.86 Open Interest3,010 Rho-0.0003 Delta / Theta0.75
25.27	0%	18.1	22	0	11.00	0.08	0%	0	1.5	0
MULL Call 11.00 Exp: Jul 17, 2026 Last: 25.27 Chg.: 0% SymbolMULL\|20260717\|11.00C Delta0.9597 Imp Vol3.5514 Bid18.1 Gamma0.0038 Theoretical20.05 Ask22 Theta-0.0625 Intrinsic Value18.61 Volume0 Vega0.0055 Time Value6.66 Open Interest32 Rho0.0041 Delta / Theta-15.3631 MULL Put 11.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolMULL\|20260717\|11.00P Delta-0.0497 Imp Vol3.9587 Bid0 Gamma0.0041 Theoretical0.75 Ask1.5 Theta-0.081 Intrinsic Value-18.61 Volume0 Vega0.0066 Time Value18.69 Open Interest485 Rho-0.0009 Delta / Theta0.6138
0	0%	17.9	21.8	0	11.20	0	0%	0	3	0
MULL Call 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20C Delta0.959 Imp Vol3.4946 Bid17.9 Gamma0.0039 Theoretical19.85 Ask21.8 Theta-0.0624 Intrinsic Value18.41 Volume0 Vega0.0056 Time Value-18.41 Open Interest78 Rho0.0041 Delta / Theta-15.3748 MULL Put 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20P Delta-0.0677 Imp Vol4.8834 Bid0 Gamma0.0042 Theoretical1.5 Ask3 Theta-0.1273 Intrinsic Value-18.41 Volume0 Vega0.0084 Time Value18.41 Open Interest225 Rho-0.0014 Delta / Theta0.5316
					29.61	Price @ Jul 01, 2026 18:09 GMT
9.2	0%	3.1	7.5	0	29.80	2.4	0%	4.2	4.8	0
MULL Call 29.80 Exp: Jul 17, 2026 Last: 9.2 Chg.: 0% SymbolMULL\|20260717\|29.80C Delta0.6057 Imp Vol1.9608 Bid3.1 Gamma0.0307 Theoretical5.3 Ask7.5 Theta-0.152 Intrinsic Value-0.19 Volume0 Vega0.0246 Time Value9.39 Open Interest76 Rho0.0058 Delta / Theta-3.9836 MULL Put 29.80 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolMULL\|20260717\|29.80P Delta-0.3949 Imp Vol1.9503 Bid4.2 Gamma0.0309 Theoretical4.5 Ask4.8 Theta-0.1485 Intrinsic Value0.19 Volume0 Vega0.0246 Time Value2.21 Open Interest55 Rho-0.0063 Delta / Theta2.6586
5	-47.92%	4.7	5.2	16	30.00	4.44	77.6%	4.2	4.6	97
MULL Call 30.00 Exp: Jul 17, 2026 Last: 5 Chg.: -47.92% SymbolMULL\|20260717\|30.00C Delta0.5961 Imp Vol1.8548 Bid4.7 Gamma0.0327 Theoretical4.95 Ask5.2 Theta-0.1448 Intrinsic Value-0.39 Volume16 Vega0.0248 Time Value5.39 Open Interest175 Rho0.0058 Delta / Theta-4.1168 MULL Put 30.00 Exp: Jul 17, 2026 Last: 4.44 Chg.: 77.6% SymbolMULL\|20260717\|30.00P Delta-0.4039 Imp Vol1.8647 Bid4.2 Gamma0.0325 Theoretical4.4 Ask4.6 Theta-0.1428 Intrinsic Value0.39 Volume97 Vega0.0248 Time Value4.05 Open Interest499 Rho-0.0064 Delta / Theta2.8284
4.8	0%	4.5	5.2	24	30.20	4.02	0%	2.9	5.2	1
MULL Call 30.20 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolMULL\|20260717\|30.20C Delta0.5893 Imp Vol1.8498 Bid4.5 Gamma0.0329 Theoretical4.85 Ask5.2 Theta-0.145 Intrinsic Value-0.59 Volume24 Vega0.0249 Time Value5.39 Open Interest50 Rho0.0058 Delta / Theta-4.0643 MULL Put 30.20 Exp: Jul 17, 2026 Last: 4.02 Chg.: 0% SymbolMULL\|20260717\|30.20P Delta-0.4167 Imp Vol1.679 Bid2.9 Gamma0.0364 Theoretical4.05 Ask5.2 Theta-0.1294 Intrinsic Value0.59 Volume1 Vega0.0249 Time Value3.43 Open Interest61 Rho-0.0064 Delta / Theta3.2202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,365.5	+47.7	+0.09%
US 500	7,498.9	+0.1	+0.00%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.50	-1.45	-1.99%
Crude Oil WTI	68.47	-1.03	-1.48%
Gold	4,076.50	+38.00	+0.94%
Silver	60.240	+0.318	+0.53%
Copper	6.1685	-0.0855	-1.37%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.476	+0.054	+1.22%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.164	+0.025	+0.60%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.65	-7.17	-19.47%