Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.00 -1.13 -4.17%

20:59:59 - Closed. Currency in USD

After Hours

25.97

-0.03

-0.12%

22:01:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,280,641
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 27.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0.9949 Imp Vol9.1243 Bid24.2 Gamma0.0003 Theoretical25.1 Ask26 Theta-0.0191 Intrinsic Value25 Volume0 Vega0.001 Time Value-25 Open Interest0 Rho0.0004 Delta / Theta-51.978 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta-0.0015 Imp Vol5.7541 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-25 Volume0 Vega0.0003 Time Value25 Open Interest0 Rho0 Delta / Theta0.3786
0	0%	23.2	25	0	2.00	0	0%	0	1.15	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0.991 Imp Vol6.6675 Bid23.2 Gamma0.0006 Theoretical24.1 Ask25 Theta-0.0229 Intrinsic Value24 Volume0 Vega0.0016 Time Value-24 Open Interest0 Rho0.0009 Delta / Theta-43.2258 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta-0.0117 Imp Vol8.4239 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-0.0361 Intrinsic Value-24 Volume0 Vega0.002 Time Value24 Open Interest0 Rho-0.0005 Delta / Theta0.3228
0	0%	22.2	24	0	3.00	0	0%	0	1.15	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0.988 Imp Vol5.4669 Bid22.2 Gamma0.0009 Theoretical23.1 Ask24 Theta-0.0243 Intrinsic Value23 Volume0 Vega0.002 Time Value-23 Open Interest0 Rho0.0015 Delta / Theta-40.6065 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0171 Imp Vol6.7889 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0405 Intrinsic Value-23 Volume0 Vega0.0028 Time Value23 Open Interest0 Rho-0.0006 Delta / Theta0.4225
					26	Price @ Sep 23, 2026 20:07 GMT
3.2	-21.76%	3.1	3.5	52	26.00	3.35	11.67%	3.1	3.6	44
MULL Call 26.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -21.76% SymbolMULL\|20261016\|26.00C Delta0.56 Imp Vol1.2979 Bid3.1 Gamma0.0469 Theoretical3.3 Ask3.5 Theta-0.0733 Intrinsic Value0 Volume52 Vega0.0256 Time Value3.2 Open Interest431 Rho0.007 Delta / Theta-7.6407 MULL Put 26.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 11.67% SymbolMULL\|20261016\|26.00P Delta-0.4418 Imp Vol1.2764 Bid3.1 Gamma0.0477 Theoretical3.35 Ask3.6 Theta-0.0698 Intrinsic Value0 Volume44 Vega0.0256 Time Value3.35 Open Interest102 Rho-0.008 Delta / Theta6.3329
2.8	-23.08%	2.6	3	31	27.00	3.9	6.56%	3.7	4.7	1
MULL Call 27.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: -23.08% SymbolMULL\|20261016\|27.00C Delta0.5107 Imp Vol1.2619 Bid2.6 Gamma0.0487 Theoretical2.8 Ask3 Theta-0.072 Intrinsic Value-1 Volume31 Vega0.0259 Time Value3.8 Open Interest267 Rho0.0066 Delta / Theta-7.0945 MULL Put 27.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 6.56% SymbolMULL\|20261016\|27.00P Delta-0.4798 Imp Vol1.3766 Bid3.7 Gamma0.0447 Theoretical4.2 Ask4.7 Theta-0.0759 Intrinsic Value1 Volume1 Vega0.0258 Time Value2.9 Open Interest81 Rho-0.009 Delta / Theta6.3204
2.41	-23.97%	2.2	2.6	30	28.00	4.11	-5.52%	3.7	4.9	1
MULL Call 28.00 Exp: Oct 16, 2026 Last: 2.41 Chg.: -23.97% SymbolMULL\|20261016\|28.00C Delta0.4632 Imp Vol1.2477 Bid2.2 Gamma0.0491 Theoretical2.4 Ask2.6 Theta-0.0708 Intrinsic Value-2 Volume30 Vega0.0258 Time Value4.41 Open Interest550 Rho0.006 Delta / Theta-6.5385 MULL Put 28.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: -5.52% SymbolMULL\|20261016\|28.00P Delta-0.5484 Imp Vol1.169 Bid3.7 Gamma0.0523 Theoretical4.3 Ask4.9 Theta-0.0637 Intrinsic Value2 Volume1 Vega0.0257 Time Value2.11 Open Interest79 Rho-0.0097 Delta / Theta8.6053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,501.4	-362.4	-0.70%
US 500	7,706.8	-58.0	-0.75%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	103.46	+0.04	+0.04%
Crude Oil WTI	92.69	+2.17	+2.40%
Gold	4,322.60	-53.80	-1.23%
Silver	64.923	-1.608	-2.42%
Copper	6.7920	-0.0440	-0.64%
London Cocoa	4,128.00	+0.00	+0.00%
London Wheat	208.25	0.00	0.00%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3697	+0.0186	+0.35%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.116	+0.168	+3.40%
U.S. 5Y	5.005	+0.163	+3.37%
U.S. 2Y	4.901	+0.124	+2.60%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.00	-1.13	-4.17%
	FINV	3.190	-0.070	-2.15%