Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.03 -4.85 -3.03%

16:20:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 244,854
Bid/Ask: 0.00 / 0.00
Day's Range: 150.36 - 166.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					155.03	Price @ Jan 22, 2026 15:11 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0	0%	24.4	28.3	0	145.00	0	0%	14.4	17.3	0
MULL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|145.00C Delta0.6484 Imp Vol1.2229 Bid24.4 Gamma0.0069 Theoretical26.35 Ask28.3 Theta-0.35 Intrinsic Value10.03 Volume0 Vega0.1625 Time Value-10.03 Open Interest2 Rho0.0591 Delta / Theta-1.8527 MULL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|145.00P Delta-0.3524 Imp Vol1.2386 Bid14.4 Gamma0.0069 Theoretical15.85 Ask17.3 Theta-0.341 Intrinsic Value-10.03 Volume0 Vega0.1626 Time Value10.03 Open Interest18 Rho-0.0491 Delta / Theta1.0333
20.49	20.49%	22.9	25.9	1	150.00	20	20%	16.8	19.8	11
MULL Call 150.00 Exp: Feb 20, 2026 Last: 20.49 Chg.: 20.49% SymbolMULL\|20260220\|150.00C Delta0.6119 Imp Vol1.2537 Bid22.9 Gamma0.007 Theoretical24.4 Ask25.9 Theta-0.3697 Intrinsic Value5.03 Volume1 Vega0.1678 Time Value15.46 Open Interest6 Rho0.0561 Delta / Theta-1.6551 MULL Put 150.00 Exp: Feb 20, 2026 Last: 20 Chg.: 20% SymbolMULL\|20260220\|150.00P Delta-0.3892 Imp Vol1.2337 Bid16.8 Gamma0.0071 Theoretical18.3 Ask19.8 Theta-0.3503 Intrinsic Value-5.03 Volume11 Vega0.1679 Time Value25.03 Open Interest15 Rho-0.0544 Delta / Theta1.111
0	0%	20.6	23.6	0	155.00	0	0%	19.5	22.5	0
MULL Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|155.00C Delta0.5758 Imp Vol1.2515 Bid20.6 Gamma0.0071 Theoretical22.1 Ask23.6 Theta-0.3768 Intrinsic Value0.03 Volume0 Vega0.1715 Time Value-0.03 Open Interest35 Rho0.0535 Delta / Theta-1.5279 MULL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|155.00P Delta-0.4259 Imp Vol1.2326 Bid19.5 Gamma0.0073 Theoretical21 Ask22.5 Theta-0.3573 Intrinsic Value-0.03 Volume0 Vega0.1717 Time Value0.03 Open Interest3 Rho-0.0598 Delta / Theta1.192
24	24%	18.6	21.7	1	160.00	0	0%	22.4	25.4	0
MULL Call 160.00 Exp: Feb 20, 2026 Last: 24 Chg.: 24% SymbolMULL\|20260220\|160.00C Delta0.5409 Imp Vol1.2592 Bid18.6 Gamma0.0072 Theoretical20.15 Ask21.7 Theta-0.3837 Intrinsic Value-4.97 Volume1 Vega0.1738 Time Value28.97 Open Interest7 Rho0.0508 Delta / Theta-1.4098 MULL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|160.00P Delta-0.4621 Imp Vol1.2325 Bid22.4 Gamma0.0074 Theoretical23.9 Ask25.4 Theta-0.3613 Intrinsic Value4.97 Volume0 Vega0.1739 Time Value-4.97 Open Interest6 Rho-0.0648 Delta / Theta1.2788
17.5	17.5%	16.7	19.7	3	165.00	24.15	24.15%	25.5	28.5	2
MULL Call 165.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 17.5% SymbolMULL\|20260220\|165.00C Delta0.5018 Imp Vol1.2171 Bid16.7 Gamma0.0075 Theoretical17.5 Ask19.7 Theta-0.3726 Intrinsic Value-9.97 Volume3 Vega0.1747 Time Value27.47 Open Interest8 Rho0.048 Delta / Theta-1.3467 MULL Put 165.00 Exp: Feb 20, 2026 Last: 24.15 Chg.: 24.15% SymbolMULL\|20260220\|165.00P Delta-0.4974 Imp Vol1.2339 Bid25.5 Gamma0.0074 Theoretical27 Ask28.5 Theta-0.3628 Intrinsic Value9.97 Volume2 Vega0.1746 Time Value14.18 Open Interest2 Rho-0.0696 Delta / Theta1.3709
0	0%	15	17.9	0	170.00	0	0%	28.7	31.8	0
MULL Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|170.00C Delta0.4726 Imp Vol1.2573 Bid15 Gamma0.0072 Theoretical16.45 Ask17.9 Theta-0.3835 Intrinsic Value-14.97 Volume0 Vega0.1743 Time Value14.97 Open Interest11 Rho0.0453 Delta / Theta-1.2323 MULL Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|170.00P Delta-0.5316 Imp Vol1.2344 Bid28.7 Gamma0.0074 Theoretical30.25 Ask31.8 Theta-0.3612 Intrinsic Value14.97 Volume0 Vega0.1741 Time Value-14.97 Open Interest0 Rho-0.0747 Delta / Theta1.4718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,389.7	+312.7	+0.64%
US 500	6,904.9	+29.3	+0.43%
FTSE 100	10,150.25	+12.16	+0.12%
DAX	24,833.12	+255.31	+1.04%
South Africa Top 40	113,622.07	+737.04	+0.65%

Brent Oil	64.08	-1.16	-1.78%
Crude Oil WTI	59.54	-1.08	-1.78%
Gold	4,844.41	+6.91	+0.14%
Silver	93.945	+1.308	+1.41%
Copper	5.7350	-0.0330	-0.57%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4870	+0.0280	+0.63%
Germany 10Y	2.8758	-0.0022	-0.08%
U.S. 10Y	4.265	+0.014	+0.33%
U.S. 5Y	3.849	+0.018	+0.47%
U.S. 2Y	3.608	+0.011	+0.31%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	155.03	-4.85	-3.03%
	RXST	9.94	-0.01	-0.10%