Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.14 -2.62 -5.60%

07/10 - Closed. Currency in USD

Pre Market

44.85

+0.71

+1.61%

12:19:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 362,458
Bid/Ask: 0.00 / 0.00
Day's Range: 43.00 - 48.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	27.7	0	17.00	0.7	0%	0	0.75	0
MULL Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251017\|17.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value27.14 Volume0 Vega0 Time Value-27.14 Open Interest0 Rho0 Delta / Theta0 MULL Put 17.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolMULL\|20251017\|17.00P Delta-0.0438 Imp Vol4.2692 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.1446 Intrinsic Value-27.14 Volume0 Vega0.0068 Time Value27.84 Open Interest5 Rho-0.0007 Delta / Theta0.3026
15.03	0%	25.5	26.7	0	18.00	0.9	0%	0	0.7	0
MULL Call 18.00 Exp: Oct 17, 2025 Last: 15.03 Chg.: 0% SymbolMULL\|20251017\|18.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.14 Volume0 Vega0 Time Value-11.11 Open Interest1 Rho0 Delta / Theta0 MULL Put 18.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolMULL\|20251017\|18.00P Delta-0.0447 Imp Vol3.9723 Bid0 Gamma0.0032 Theoretical0.7 Ask0.7 Theta-0.1369 Intrinsic Value-26.14 Volume0 Vega0.0069 Time Value27.04 Open Interest2 Rho-0.0007 Delta / Theta0.3266
0	0%	24.5	25.7	0	19.00	0	0%	0	0.7	0
MULL Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251017\|19.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 MULL Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251017\|19.00P Delta-0.0474 Imp Vol3.763 Bid0 Gamma0.0036 Theoretical0.7 Ask0.7 Theta-0.1359 Intrinsic Value-25.14 Volume0 Vega0.0072 Time Value25.14 Open Interest0 Rho-0.0007 Delta / Theta0.3488
					44.14	Price @ Oct 07, 2025 20:08 GMT
3.9	-28.57%	2.35	3.7	2	45.00	4.78	0%	3.2	4.5	0
MULL Call 45.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: -28.57% SymbolMULL\|20251017\|45.00C Delta0.5047 Imp Vol1.1438 Bid2.35 Gamma0.0476 Theoretical3.02 Ask3.7 Theta-0.1692 Intrinsic Value-0.86 Volume2 Vega0.0292 Time Value4.76 Open Interest45 Rho0.0053 Delta / Theta-2.982 MULL Put 45.00 Exp: Oct 17, 2025 Last: 4.78 Chg.: 0% SymbolMULL\|20251017\|45.00P Delta-0.4933 Imp Vol1.1854 Bid3.2 Gamma0.046 Theoretical3.85 Ask4.5 Theta-0.1707 Intrinsic Value0.86 Volume0 Vega0.0292 Time Value3.92 Open Interest1 Rho-0.0061 Delta / Theta2.8905
7.5	0%	2.15	3.4	0	46.00	0	0%	3.8	5.1	0
MULL Call 46.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolMULL\|20251017\|46.00C Delta0.4638 Imp Vol1.1976 Bid2.15 Gamma0.0453 Theoretical2.78 Ask3.4 Theta-0.1762 Intrinsic Value-1.86 Volume0 Vega0.0291 Time Value9.36 Open Interest1 Rho0.0049 Delta / Theta-2.6318 MULL Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251017\|46.00P Delta-0.5377 Imp Vol1.188 Bid3.8 Gamma0.0457 Theoretical4.45 Ask5.1 Theta-0.1701 Intrinsic Value1.86 Volume0 Vega0.0291 Time Value-1.86 Open Interest0 Rho-0.0066 Delta / Theta3.162
5.1	0%	1.8	2.95	0	47.00	0	0%	4.8	5.9	0
MULL Call 47.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolMULL\|20251017\|47.00C Delta0.4194 Imp Vol1.1854 Bid1.8 Gamma0.045 Theoretical2.38 Ask2.95 Theta-0.1714 Intrinsic Value-2.86 Volume0 Vega0.0286 Time Value7.96 Open Interest1 Rho0.0044 Delta / Theta-2.4461 MULL Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251017\|47.00P Delta-0.5694 Imp Vol1.2804 Bid4.8 Gamma0.042 Theoretical5.35 Ask5.9 Theta-0.1813 Intrinsic Value2.86 Volume0 Vega0.0288 Time Value-2.86 Open Interest0 Rho-0.0071 Delta / Theta3.1403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,289.48	+3.54	+0.07%
NSE All Share	145,108.20	+112.94	+0.08%
US 30	46,701.0	+98.0	+0.21%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,565.00	+81.42	+0.86%
DAX	24,553.64	+164.74	+0.68%
South Africa Top 40	103,637.48	+1300.04	+1.27%

Brent Oil	66.28	+0.83	+1.27%
Crude Oil WTI	62.60	+0.87	+1.41%
Gold	4,057.70	+53.30	+1.33%
Silver	48.635	+1.120	+2.36%
Copper	5.1343	+0.0367	+0.72%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7040	-0.0180	-0.38%
Germany 10Y	2.6690	-0.0420	-1.55%
U.S. 10Y	4.106	-0.025	-0.61%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	68.95	+0.35	+0.51%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.45	+0.45	+1.45%
Guaranty Trust Holding	95.30	+0.30	+0.32%
Sterling Bank	8.300	+0.250	+3.11%
Dangote Cement	528.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	44.14	-2.62	-5.60%
T-Rex 2X Long RBL.	79.64	-1.72	-2.11%
IXT/USD	0.00041	-0.00001	-2.27%
HYR	3.25	0.00	0.00%
BBVA Tranquilidad.	1.264	0.000	0%
Bosera SSE Tchnlg.	1.426	+0.037	+2.66%