Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.56 +8.82 +12.83%

10/11 - Closed. Currency in USD

After Hours

77.70

+0.14

+0.18%

0:10:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 442,287
Bid/Ask: 0.00 / 0.00
Day's Range: 74.68 - 79.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	50.6	0	28.00	0.75	0%	0	0.65	0
MULL Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|28.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value49.78 Volume0 Vega0 Time Value-49.78 Open Interest0 Rho0 Delta / Theta0 MULL Put 28.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolMULL\|20251121\|28.00P Delta-0.0268 Imp Vol3.6699 Bid0 Gamma0.0012 Theoretical0.65 Ask0.65 Theta-0.14 Intrinsic Value-49.78 Volume0 Vega0.0084 Time Value50.53 Open Interest2 Rho-0.0008 Delta / Theta0.1918
0	0%	48.4	49.6	0	29.00	0.9	0%	0	0.7	0
MULL Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|29.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask49.6 Theta0 Intrinsic Value48.78 Volume0 Vega0 Time Value-48.78 Open Interest0 Rho0 Delta / Theta0 MULL Put 29.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolMULL\|20251121\|29.00P Delta-0.0291 Imp Vol3.6121 Bid0 Gamma0.0014 Theoretical0.7 Ask0.7 Theta-0.1473 Intrinsic Value-48.78 Volume0 Vega0.009 Time Value49.68 Open Interest3 Rho-0.0008 Delta / Theta0.1975
0	0%	47.4	48.6	0	30.00	0.65	0%	0	0.7	0
MULL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|30.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value47.78 Volume0 Vega0 Time Value-47.78 Open Interest0 Rho0 Delta / Theta0 MULL Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolMULL\|20251121\|30.00P Delta-0.0301 Imp Vol3.5002 Bid0 Gamma0.0014 Theoretical0.7 Ask0.7 Theta-0.1468 Intrinsic Value-47.78 Volume0 Vega0.0092 Time Value48.43 Open Interest20 Rho-0.0009 Delta / Theta0.205
					77.78	Price @ Nov 10, 2025 20:07 GMT
7.85	161.67%	5.9	7	7	80.00	8.5	0%	7.8	9.3	1
MULL Call 80.00 Exp: Nov 21, 2025 Last: 7.85 Chg.: 161.67% SymbolMULL\|20251121\|80.00C Delta0.5064 Imp Vol1.3453 Bid5.9 Gamma0.0219 Theoretical6.45 Ask7 Theta-0.334 Intrinsic Value-2.22 Volume7 Vega0.054 Time Value10.07 Open Interest9 Rho0.01 Delta / Theta-1.5163 MULL Put 80.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolMULL\|20251121\|80.00P Delta-0.4918 Imp Vol1.3797 Bid7.8 Gamma0.0214 Theoretical8.5 Ask9.3 Theta-0.3346 Intrinsic Value2.22 Volume1 Vega0.054 Time Value6.28 Open Interest0 Rho-0.0122 Delta / Theta1.4699
4.5	136.84%	4	5.5	6	85.00	0	0%	11	12.6	0
MULL Call 85.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 136.84% SymbolMULL\|20251121\|85.00C Delta0.4003 Imp Vol1.3202 Bid4 Gamma0.0216 Theoretical4.5 Ask5.5 Theta-0.317 Intrinsic Value-7.22 Volume6 Vega0.0524 Time Value11.72 Open Interest26 Rho0.0081 Delta / Theta-1.2627 MULL Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|85.00P Delta-0.589 Imp Vol1.4037 Bid11 Gamma0.0205 Theoretical11.8 Ask12.6 Theta-0.3311 Intrinsic Value7.22 Volume0 Vega0.0527 Time Value-7.22 Open Interest0 Rho-0.0147 Delta / Theta1.779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,380.2	+11.7	+0.02%
US 500	6,832.3	-0.2	0.00%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.94	+0.31	+0.49%
Crude Oil WTI	60.03	-0.03	-0.05%
Gold	4,126.47	+3.22	+0.08%
Silver	50.485	+0.080	+0.16%
Copper	5.1038	+0.0038	+0.07%
London Cocoa	4,358.00	+0.00	+0.00%
London Wheat	165.75	+0.00	+0.00%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	77.56	+8.82	+12.83%
IPT	0.0000	0.0000	0.00%
KOBO/USD	0.008484	+0.000107	+1.27%
MiraeAsset Retire.	987.920	-1.220	-0.12%
Russell Investmen.	7.775	+0.017	+0.22%
Russell Investmen.	24.333	-0.073	-0.30%
Eaton Vance Multi.	9.860	0.000	0.00%
VanEck Long/Flat .	54.45	+0.87	+1.62%