Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

170.31 +28.29 +19.92%

11/02 - Closed. Currency in USD

Pre Market

182.38

+12.07

+7.09%

10:51:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 541,014
Bid/Ask: 0.00 / 0.00
Day's Range: 152.21 - 172.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97	0%	109.1	112.9	0	56.65	1.12	0%	0	1.65	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 97 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0 Imp Vol0 Bid109.1 Gamma0 Theoretical0 Ask112.9 Theta0 Intrinsic Value112.62 Volume0 Vega0 Time Value-15.62 Open Interest2 Rho0 Delta / Theta0 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0281 Imp Vol4.4293 Bid0 Gamma0.0006 Theoretical1.65 Ask1.65 Theta-0.4172 Intrinsic Value-112.62 Volume0 Vega0.017 Time Value113.74 Open Interest2 Rho-0.0015 Delta / Theta0.0674
0	0%	108	112.1	0	57.65	0.7	0%	0	1.65	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask112.1 Theta0 Intrinsic Value111.62 Volume0 Vega0 Time Value-111.62 Open Interest0 Rho0 Delta / Theta0 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.0286 Imp Vol4.3637 Bid0 Gamma0.0006 Theoretical1.65 Ask1.65 Theta-0.4167 Intrinsic Value-111.62 Volume0 Vega0.0172 Time Value112.32 Open Interest1 Rho-0.0015 Delta / Theta0.0686
0	0%	107.1	111.1	0	58.65	0.51	0%	0	1.65	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0.9991 Imp Vol2.261 Bid107.1 Gamma0 Theoretical109.1 Ask111.1 Theta-0.0154 Intrinsic Value110.62 Volume0 Vega0.0008 Time Value-110.62 Open Interest0 Rho0.0144 Delta / Theta-64.7369 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0291 Imp Vol4.2994 Bid0 Gamma0.0006 Theoretical1.65 Ask1.65 Theta-0.4162 Intrinsic Value-110.62 Volume0 Vega0.0175 Time Value111.13 Open Interest6 Rho-0.0015 Delta / Theta0.0698
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					169.27	Price @ Feb 11, 2026 20:08 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
13	185.71%	12	14.5	8	170.00	24.41	0%	13.7	16.7	0
MULL Call 170.00 Exp: Feb 20, 2026 Last: 13 Chg.: 185.71% SymbolMULL\|20260220\|170.00C Delta0.5172 Imp Vol1.332 Bid12 Gamma0.0114 Theoretical13 Ask14.5 Theta-0.7839 Intrinsic Value-0.73 Volume8 Vega0.1049 Time Value13.73 Open Interest19 Rho0.0182 Delta / Theta-0.6598 MULL Put 170.00 Exp: Feb 20, 2026 Last: 24.41 Chg.: 0% SymbolMULL\|20260220\|170.00P Delta-0.483 Imp Vol1.3343 Bid13.7 Gamma0.0114 Theoretical15.2 Ask16.7 Theta-0.7696 Intrinsic Value0.73 Volume0 Vega0.1049 Time Value23.68 Open Interest22 Rho-0.0207 Delta / Theta0.6276
6.96	0%	9.8	12.6	6	175.00	35.03	0%	16.3	19.6	0
MULL Call 175.00 Exp: Feb 20, 2026 Last: 6.96 Chg.: 0% SymbolMULL\|20260220\|175.00C Delta0.464 Imp Vol1.3543 Bid9.8 Gamma0.0111 Theoretical11.2 Ask12.6 Theta-0.7937 Intrinsic Value-5.73 Volume6 Vega0.1046 Time Value12.69 Open Interest26 Rho0.0164 Delta / Theta-0.5846 MULL Put 175.00 Exp: Feb 20, 2026 Last: 35.03 Chg.: 0% SymbolMULL\|20260220\|175.00P Delta-0.5401 Imp Vol1.3138 Bid16.3 Gamma0.0115 Theoretical17.95 Ask19.6 Theta-0.7535 Intrinsic Value5.73 Volume0 Vega0.1045 Time Value29.3 Open Interest12 Rho-0.0229 Delta / Theta0.7168
9.06	0%	8	11	16	180.00	39.8	0%	19.9	22.8	0
MULL Call 180.00 Exp: Feb 20, 2026 Last: 9.06 Chg.: 0% SymbolMULL\|20260220\|180.00C Delta0.4073 Imp Vol1.319 Bid8 Gamma0.0112 Theoretical9.06 Ask11 Theta-0.7547 Intrinsic Value-10.73 Volume16 Vega0.1022 Time Value19.79 Open Interest10 Rho0.0146 Delta / Theta-0.5397 MULL Put 180.00 Exp: Feb 20, 2026 Last: 39.8 Chg.: 0% SymbolMULL\|20260220\|180.00P Delta-0.5917 Imp Vol1.3305 Bid19.9 Gamma0.0111 Theoretical21.35 Ask22.8 Theta-0.7456 Intrinsic Value10.73 Volume0 Vega0.1022 Time Value29.07 Open Interest28 Rho-0.0252 Delta / Theta0.7936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,442.86	+2.26	+0.04%
NSE All Share	178,244.27	+59.94	+0.03%
US 30	50,309.8	+188.4	+0.38%
US 500	6,963.6	+22.2	+0.32%
FTSE 100	10,498.15	+26.04	+0.25%
DAX	25,188.45	+308.04	+1.24%
South Africa Top 40	114,461.91	+644.25	+0.57%

Brent Oil	69.28	-0.12	-0.17%
Crude Oil WTI	64.56	-0.07	-0.11%
Gold	5,100.94	+2.44	+0.05%
Silver	83.518	-0.403	-0.48%
Copper	6.0160	+0.0505	+0.85%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4650	-0.0130	-0.29%
Germany 10Y	2.7957	-0.0003	-0.01%
U.S. 10Y	4.166	-0.006	-0.14%
U.S. 5Y	3.729	-0.012	-0.32%
U.S. 2Y	3.504	-0.008	-0.23%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	77.80	-0.05	-0.06%
UBA	47.00	0.00	0.00%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	105.00	-1.00	-0.94%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	739.50	-0.40	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	170.31	+28.29	+19.92%