Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.79 -5.77 -7.44%

18:51:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 277,877
Bid/Ask: 0.00 / 0.00
Day's Range: 69.31 - 75.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	44.3	0	28.00	0.75	0%	0	0.75	0
MULL Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|28.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value43.5 Volume0 Vega0 Time Value-43.5 Open Interest0 Rho0 Delta / Theta0 MULL Put 28.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolMULL\|20251121\|28.00P Delta-0.0336 Imp Vol3.7414 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-43.5 Volume0 Vega0.0089 Time Value44.25 Open Interest2 Rho-0.0008 Delta / Theta0.2029
0	0%	41.8	43.1	0	29.00	0.9	0%	0	0.7	0
MULL Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|29.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value42.5 Volume0 Vega0 Time Value-42.5 Open Interest0 Rho0 Delta / Theta0 MULL Put 29.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolMULL\|20251121\|29.00P Delta-0.0334 Imp Vol3.5609 Bid0 Gamma0.0018 Theoretical0.7 Ask0.7 Theta-0.157 Intrinsic Value-42.5 Volume0 Vega0.0088 Time Value43.4 Open Interest3 Rho-0.0008 Delta / Theta0.213
0	0%	40.8	42.3	0	30.00	0.65	0%	0	0.75	0
MULL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|30.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value41.5 Volume0 Vega0 Time Value-41.5 Open Interest0 Rho0 Delta / Theta0 MULL Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolMULL\|20251121\|30.00P Delta-0.0362 Imp Vol3.4961 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1644 Intrinsic Value-41.5 Volume0 Vega0.0094 Time Value42.15 Open Interest20 Rho-0.0008 Delta / Theta0.22
					71.5	Price @ Nov 11, 2025 17:38 GMT
4.52	-49.83%	4.5	5.9	7	75.00	9.3	50%	7.8	9	1
MULL Call 75.00 Exp: Nov 21, 2025 Last: 4.52 Chg.: -49.83% SymbolMULL\|20251121\|75.00C Delta0.4558 Imp Vol1.2395 Bid4.5 Gamma0.027 Theoretical4.52 Ask5.9 Theta-0.2946 Intrinsic Value-3.5 Volume7 Vega0.0471 Time Value8.02 Open Interest37 Rho0.0077 Delta / Theta-1.5471 MULL Put 75.00 Exp: Nov 21, 2025 Last: 9.3 Chg.: 50% SymbolMULL\|20251121\|75.00P Delta-0.5314 Imp Vol1.3801 Bid7.8 Gamma0.0243 Theoretical8.4 Ask9 Theta-0.3215 Intrinsic Value3.5 Volume1 Vega0.0472 Time Value5.8 Open Interest4 Rho-0.0109 Delta / Theta1.6529
3.3	-50%	3.1	4.3	12	80.00	12.8	50.59%	11.4	12.5	2
MULL Call 80.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -50% SymbolMULL\|20251121\|80.00C Delta0.3502 Imp Vol1.324 Bid3.1 Gamma0.0236 Theoretical3.3 Ask4.3 Theta-0.2934 Intrinsic Value-8.5 Volume12 Vega0.044 Time Value11.8 Open Interest13 Rho0.006 Delta / Theta-1.1935 MULL Put 80.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 50.59% SymbolMULL\|20251121\|80.00P Delta-0.6346 Imp Vol1.4222 Bid11.4 Gamma0.0223 Theoretical11.95 Ask12.5 Theta-0.3122 Intrinsic Value8.5 Volume2 Vega0.0446 Time Value4.3 Open Interest1 Rho-0.0132 Delta / Theta2.0326
2.05	-54.44%	1.7	2.8	1	85.00	0	0%	15.2	16.4	0
MULL Call 85.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: -54.44% SymbolMULL\|20251121\|85.00C Delta0.2481 Imp Vol1.2962 Bid1.7 Gamma0.0206 Theoretical2.05 Ask2.8 Theta-0.2451 Intrinsic Value-13.5 Volume1 Vega0.0376 Time Value15.55 Open Interest27 Rho0.0043 Delta / Theta-1.0122 MULL Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251121\|85.00P Delta-0.7241 Imp Vol1.4349 Bid15.2 Gamma0.0197 Theoretical15.8 Ask16.4 Theta-0.2788 Intrinsic Value13.5 Volume0 Vega0.0397 Time Value-13.5 Open Interest0 Rho-0.0148 Delta / Theta2.5971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,832.1	+463.6	+0.98%
US 500	6,839.0	+6.5	+0.10%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.08	+1.02	+1.59%
Crude Oil WTI	61.00	+0.87	+1.45%
Gold	4,121.57	-0.43	-0.01%
Silver	50.723	+0.411	+0.82%
Copper	5.0663	-0.0397	-0.78%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3820	-0.0060	-0.14%
Germany 10Y	2.6565	-0.0005	-0.02%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	71.79	-5.77	-7.44%
LM US High Divide.	13,833.000	+145.000	+1.06%
Manulife Global E.	24.147	+0.240	+1.00%
Goldman Sachs Loc.	4.09	0.00	0.00%
TKF	0.001	0.000	0.00%
JPMorgan High Yie.	6.57	+0.01	+0.15%
GIGAH	4.300	-0.100	-2.27%
Satrix Bond Index.	10.759	+0.061	+0.57%