Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.87 +1.18 +5.20%

17:55:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,430,035
Bid/Ask: 0.00 / 0.00
Day's Range: 21.58 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	23.2	0	1.00	0	0%	0	0.05	0
MVLL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|1.00C Delta0.9993 Imp Vol6.1182 Bid22.2 Gamma0.0001 Theoretical23.03 Ask23.2 Theta-0.0026 Intrinsic Value22.87 Volume0 Vega0.0001 Time Value-22.87 Open Interest0 Rho0.0004 Delta / Theta-385.8201 MVLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|1.00P Delta-0.0016 Imp Vol7.0125 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-22.87 Volume0 Vega0.0003 Time Value22.87 Open Interest0 Rho0 Delta / Theta0.2717
0	0%	21.2	22.4	0	2.00	0	0%	0	0.05	0
MVLL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|2.00C Delta0.9991 Imp Vol4.6029 Bid21.2 Gamma0.0001 Theoretical22.03 Ask22.4 Theta-0.0024 Intrinsic Value21.87 Volume0 Vega0.0001 Time Value-21.87 Open Interest0 Rho0.0008 Delta / Theta-414.7493 MVLL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|2.00P Delta-0.0023 Imp Vol5.3515 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-21.87 Volume0 Vega0.0003 Time Value21.87 Open Interest0 Rho0 Delta / Theta0.3681
0	0%	20.2	21.4	0	3.00	0	0%	0	0.05	0
MVLL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|3.00C Delta0.9991 Imp Vol3.7391 Bid20.2 Gamma0.0002 Theoretical21.03 Ask21.4 Theta-0.0021 Intrinsic Value20.87 Volume0 Vega0.0001 Time Value-20.87 Open Interest0 Rho0.0012 Delta / Theta-468.6257 MVLL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|3.00P Delta-0.0029 Imp Vol4.4435 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-20.87 Volume0 Vega0.0004 Time Value20.87 Open Interest0 Rho0 Delta / Theta0.4533
					23.87	Price @ Sep 03, 2026 16:32 GMT
1.75	6.71%	1.9	2.25	55	24.00	2.2	-24.14%	2	2.5	12
MVLL Call 24.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 6.71% SymbolMVLL\|20260918\|24.00C Delta0.547 Imp Vol1.057 Bid1.9 Gamma0.077 Theoretical2.07 Ask2.25 Theta-0.0691 Intrinsic Value-0.13 Volume55 Vega0.0193 Time Value1.88 Open Interest187 Rho0.0045 Delta / Theta-7.9191 MVLL Put 24.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -24.14% SymbolMVLL\|20260918\|24.00P Delta-0.4492 Imp Vol1.1755 Bid2 Gamma0.0692 Theoretical2.25 Ask2.5 Theta-0.0744 Intrinsic Value0.13 Volume12 Vega0.0193 Time Value2.07 Open Interest88 Rho-0.0047 Delta / Theta6.041
1.76	40.8%	1.6	1.8	40	25.00	3.72	3.33%	2.65	3.2	6
MVLL Call 25.00 Exp: Sep 18, 2026 Last: 1.76 Chg.: 40.8% SymbolMVLL\|20260918\|25.00C Delta0.4737 Imp Vol1.0819 Bid1.6 Gamma0.0756 Theoretical1.7 Ask1.8 Theta-0.0709 Intrinsic Value-1.13 Volume40 Vega0.0194 Time Value2.89 Open Interest158 Rho0.004 Delta / Theta-6.6848 MVLL Put 25.00 Exp: Sep 18, 2026 Last: 3.72 Chg.: 3.33% SymbolMVLL\|20260918\|25.00P Delta-0.5128 Imp Vol1.2258 Bid2.65 Gamma0.0669 Theoretical2.93 Ask3.2 Theta-0.078 Intrinsic Value1.13 Volume6 Vega0.0194 Time Value2.59 Open Interest600 Rho-0.0054 Delta / Theta6.5726
1.4	40%	1.2	1.45	64	26.00	3.65	-18.89%	3.3	3.6	2
MVLL Call 26.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 40% SymbolMVLL\|20260918\|26.00C Delta0.4014 Imp Vol1.0705 Bid1.2 Gamma0.0742 Theoretical1.33 Ask1.45 Theta-0.068 Intrinsic Value-2.13 Volume64 Vega0.0188 Time Value3.53 Open Interest202 Rho0.0034 Delta / Theta-5.9019 MVLL Put 26.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: -18.89% SymbolMVLL\|20260918\|26.00P Delta-0.5843 Imp Vol1.1656 Bid3.3 Gamma0.0689 Theoretical3.45 Ask3.6 Theta-0.0723 Intrinsic Value2.13 Volume2 Vega0.019 Time Value1.52 Open Interest148 Rho-0.006 Delta / Theta8.0798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,708.2	+646.7	+1.22%
US 500	7,746.4	+79.7	+1.04%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.59	-0.04	-0.04%
Crude Oil WTI	91.44	+0.43	+0.47%
Gold	4,535.44	+120.84	+2.74%
Silver	67.636	+2.173	+3.32%
Copper	6.6618	+0.0688	+1.04%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3507	-0.0006	-0.02%
U.S. 10Y	4.748	-0.046	-0.96%
U.S. 5Y	4.497	-0.055	-1.21%
U.S. 2Y	4.332	-0.054	-1.23%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.87	+1.18	+5.20%