Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.13 -1.21 -6.26%

30/01 - Closed. Currency in USD

After Hours

18.00

-0.13

-0.72%

1:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 263,017
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	8.1	10.5	0	9.00	0.15	0%	0	0.75	0
MVLL Call 9.00 Exp: Feb 20, 2026 Last: 21.5 Chg.: 0% SymbolMVLL\|20260220\|9.00C Delta0.9616 Imp Vol1.9464 Bid8.1 Gamma0.0101 Theoretical9.3 Ask10.5 Theta-0.018 Intrinsic Value9.13 Volume0 Vega0.0035 Time Value12.37 Open Interest0 Rho0.0045 Delta / Theta-53.3237 MVLL Put 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260220\|9.00P Delta-0.0899 Imp Vol3.0463 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-9.13 Volume0 Vega0.0069 Time Value9.28 Open Interest2 Rho-0.0012 Delta / Theta1.7213
10.3	0%	7.5	9.5	0	10.00	0.6	0%	0	0.75	0
MVLL Call 10.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolMVLL\|20260220\|10.00C Delta0.9282 Imp Vol2.0951 Bid7.5 Gamma0.0154 Theoretical8.5 Ask9.5 Theta-0.0313 Intrinsic Value8.13 Volume0 Vega0.0058 Time Value2.17 Open Interest35 Rho0.0046 Delta / Theta-29.6884 MVLL Put 10.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMVLL\|20260220\|10.00P Delta-0.1031 Imp Vol2.6833 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-8.13 Volume0 Vega0.0076 Time Value8.73 Open Interest3 Rho-0.0013 Delta / Theta2.0274
17.2	0%	6.2	8.5	0	11.00	2.08	0%	0	0.75	0
MVLL Call 11.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolMVLL\|20260220\|11.00C Delta0.9402 Imp Vol1.5606 Bid6.2 Gamma0.0179 Theoretical7.35 Ask8.5 Theta-0.0207 Intrinsic Value7.13 Volume0 Vega0.005 Time Value10.07 Open Interest0 Rho0.0053 Delta / Theta-45.5213 MVLL Put 11.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolMVLL\|20260220\|11.00P Delta-0.118 Imp Vol2.3554 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.0491 Intrinsic Value-7.13 Volume0 Vega0.0084 Time Value9.21 Open Interest2 Rho-0.0014 Delta / Theta2.401
					18.13	Price @ Feb 01, 2026 20:38 GMT
1.4	-27.08%	1.05	1.8	3	19.00	1.44	0%	1.85	2.7	0
MVLL Call 19.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -27.08% SymbolMVLL\|20260220\|19.00C Delta0.4743 Imp Vol1.0335 Bid1.05 Gamma0.0908 Theoretical1.4 Ask1.8 Theta-0.0444 Intrinsic Value-0.87 Volume3 Vega0.0169 Time Value2.27 Open Interest15 Rho0.0039 Delta / Theta-10.6883 MVLL Put 19.00 Exp: Feb 20, 2026 Last: 1.44 Chg.: 0% SymbolMVLL\|20260220\|19.00P Delta-0.5239 Imp Vol1.057 Bid1.85 Gamma0.089 Theoretical2.28 Ask2.7 Theta-0.0437 Intrinsic Value0.87 Volume0 Vega0.0169 Time Value0.57 Open Interest43 Rho-0.0055 Delta / Theta12.0011
1.7	0%	0.75	2	0	20.00	2	0%	2.05	3.5	0
MVLL Call 20.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolMVLL\|20260220\|20.00C Delta0.4237 Imp Vol1.2243 Bid0.75 Gamma0.0754 Theoretical1.38 Ask2 Theta-0.0515 Intrinsic Value-1.87 Volume0 Vega0.0166 Time Value3.57 Open Interest53 Rho0.0035 Delta / Theta-8.2282 MVLL Put 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMVLL\|20260220\|20.00P Delta-0.6253 Imp Vol0.9592 Bid2.05 Gamma0.0934 Theoretical2.78 Ask3.5 Theta-0.0374 Intrinsic Value1.87 Volume0 Vega0.0161 Time Value0.13 Open Interest7 Rho-0.0064 Delta / Theta16.7135
1.1	0%	0.6	1.45	1	21.00	3.4	0%	2.8	4.3	0
MVLL Call 21.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolMVLL\|20260220\|21.00C Delta0.3598 Imp Vol1.2311 Bid0.6 Gamma0.0716 Theoretical1.1 Ask1.45 Theta-0.0494 Intrinsic Value-2.87 Volume1 Vega0.0159 Time Value3.97 Open Interest41 Rho0.003 Delta / Theta-7.2839 MVLL Put 21.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolMVLL\|20260220\|21.00P Delta-0.6986 Imp Vol0.9817 Bid2.8 Gamma0.084 Theoretical3.55 Ask4.3 Theta-0.035 Intrinsic Value2.87 Volume0 Vega0.0148 Time Value0.53 Open Interest24 Rho-0.007 Delta / Theta19.9653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,763.6	-128.9	-0.26%
US 500	6,903.2	-35.8	-0.52%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	67.57	-3.12	-4.41%
Crude Oil WTI	63.46	-1.75	-2.68%
Gold	4,762.69	+17.59	+0.37%
Silver	79.745	+1.214	+1.55%
Copper	5.8065	-0.1175	-1.98%
London Cocoa	2,913.00	0.00	0.00%
London Wheat	164.55	+0.00	+0.00%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.248	+0.004	+0.09%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.13	-1.21	-6.26%
SPDR MSCI World M.	79.51	-1.66	-2.04%
DUOL	134.06	-5.41	-3.88%
SYS/ETH	0.000110	-0.000006	-5.12%
3031	20.15	-0.10	-0.49%