Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.62 -8.26 -37.75%

29/08 - Closed. Currency in USD

After Hours

13.80

+0.18

+1.32%

6:27:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,232,120
Bid/Ask: 0.00 / 0.00
Day's Range: 13.48 - 15.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.5	0	10.00	0	0%	0	0.1	0
MVLL Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20250919\|10.00C Delta0.9411 Imp Vol0.891 Bid2.95 Gamma0.0403 Theoretical3.73 Ask4.5 Theta-0.0092 Intrinsic Value3.62 Volume0 Vega0.0038 Time Value-3.62 Open Interest0 Rho0.0052 Delta / Theta-102.1285 MVLL Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20250919\|10.00P Delta-0.0434 Imp Vol0.8027 Bid0 Gamma0.0351 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-3.62 Volume0 Vega0.003 Time Value3.62 Open Interest0 Rho-0.0003 Delta / Theta7.6433
2.45	0%	2.85	3.3	8	11.00	0	0%	0	0.7	0
MVLL Call 11.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 0% SymbolMVLL\|20250919\|11.00C Delta0.8195 Imp Vol1.1649 Bid2.85 Gamma0.0691 Theoretical3.07 Ask3.3 Theta-0.0248 Intrinsic Value2.62 Volume8 Vega0.0086 Time Value-0.17 Open Interest0 Rho0.0047 Delta / Theta-33.0713 MVLL Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20250919\|11.00P Delta-0.1664 Imp Vol1.0715 Bid0 Gamma0.0714 Theoretical0.35 Ask0.7 Theta-0.0205 Intrinsic Value-2.62 Volume0 Vega0.0082 Time Value2.62 Open Interest0 Rho-0.0014 Delta / Theta8.1094
2.8	0%	1.35	2.85	1	12.00	0.45	0%	0.05	0.9	10
MVLL Call 12.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolMVLL\|20250919\|12.00C Delta0.7038 Imp Vol1.5297 Bid1.35 Gamma0.0692 Theoretical2.8 Ask2.85 Theta-0.0419 Intrinsic Value1.62 Volume1 Vega0.0113 Time Value1.18 Open Interest0 Rho0.0039 Delta / Theta-16.7845 MVLL Put 12.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolMVLL\|20250919\|12.00P Delta-0.2378 Imp Vol0.8845 Bid0.05 Gamma0.1072 Theoretical0.45 Ask0.9 Theta-0.0209 Intrinsic Value-1.62 Volume10 Vega0.0101 Time Value2.07 Open Interest0 Rho-0.0019 Delta / Theta11.3873
					13.62	Price @ Aug 29, 2025 20:34 GMT
1	0%	1	1.5	77	14.00	1.2	200%	1	1.4	92
MVLL Call 14.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolMVLL\|20250919\|14.00C Delta0.4952 Imp Vol0.884 Bid1 Gamma0.1381 Theoretical1 Ask1.5 Theta-0.0281 Intrinsic Value-0.38 Volume77 Vega0.013 Time Value1.38 Open Interest0 Rho0.0033 Delta / Theta-17.6165 MVLL Put 14.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 200% SymbolMVLL\|20250919\|14.00P Delta-0.5186 Imp Vol0.7704 Bid1 Gamma0.1589 Theoretical1.2 Ask1.4 Theta-0.023 Intrinsic Value0.38 Volume92 Vega0.013 Time Value0.82 Open Interest14 Rho-0.004 Delta / Theta22.5071
0.9	0%	0.75	0.9	61	15.00	1.95	0%	1.45	2.15	15
MVLL Call 15.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolMVLL\|20250919\|15.00C Delta0.4081 Imp Vol1.0825 Bid0.75 Gamma0.1098 Theoretical0.9 Ask0.9 Theta-0.0332 Intrinsic Value-1.38 Volume61 Vega0.0127 Time Value2.28 Open Interest0 Rho0.0027 Delta / Theta-12.2754 MVLL Put 15.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolMVLL\|20250919\|15.00P Delta-0.6437 Imp Vol0.8442 Bid1.45 Gamma0.1358 Theoretical1.95 Ask2.15 Theta-0.0234 Intrinsic Value1.38 Volume15 Vega0.0122 Time Value0.57 Open Interest13 Rho-0.0049 Delta / Theta27.4587
0.5	0%	0.5	0.9	31	16.00	2.17	0%	2.1	2.8	5
MVLL Call 16.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolMVLL\|20250919\|16.00C Delta0.285 Imp Vol0.9666 Bid0.5 Gamma0.1075 Theoretical0.5 Ask0.9 Theta-0.0259 Intrinsic Value-2.38 Volume31 Vega0.0111 Time Value2.88 Open Interest0 Rho0.0019 Delta / Theta-10.9926 MVLL Put 16.00 Exp: Sep 19, 2025 Last: 2.17 Chg.: 0% SymbolMVLL\|20250919\|16.00P Delta-0.7297 Imp Vol0.9241 Bid2.1 Gamma0.1483 Theoretical2.8 Ask2.8 Theta-0.0226 Intrinsic Value2.38 Volume5 Vega0.0108 Time Value-0.21 Open Interest6 Rho-0.0056 Delta / Theta32.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,510.5	-34.4	-0.08%
US 500	6,454.5	-5.8	-0.09%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.45	+0.30	+0.44%
Crude Oil WTI	64.94	+0.33	+0.51%
Gold	3,563.12	+17.32	+0.49%
Silver	41.720	+0.997	+2.45%
Copper	4.5863	+0.0127	+0.28%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.244	-0.002	-0.05%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	13.62	-8.26	-37.75%
MFF	4.73	-0.01	-0.21%
SBI Life - Group .	47.640	+0.159	+0.34%
Uni Zt 9.83 EUR F.	101.250	0.000	0.00%
First-Trust Devel.	1.286	+0.006	+0.47%
WSOL	0.29	0.00	0.00%
TIAA-CREF Lifecyc.	19.25	-0.12	-0.62%
Daiwa AUD High Yi.	4,757.120	+0.120	+0.00%