Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.87 -0.36 -2.98%

17:58:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,374,180
Bid/Ask: 0.00 / 0.00
Day's Range: 10.38 - 12.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.1	0	1.00	0	0%	0	0.35	0
MVLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|1.00C Delta0.9982 Imp Vol6.962 Bid10.2 Gamma0.0005 Theoretical10.88 Ask11.1 Theta-0.0044 Intrinsic Value11.26 Volume0 Vega0.0001 Time Value-11.26 Open Interest0 Rho0.0002 Delta / Theta-224.4725 MVLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|1.00P Delta-0.0113 Imp Vol12.0391 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0392 Intrinsic Value-11.26 Volume0 Vega0.0005 Time Value11.26 Open Interest0 Rho-0.0001 Delta / Theta0.2884
0	0%	9.3	10.1	0	2.00	0	0%	0	0.35	0
MVLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|2.00C Delta0.9976 Imp Vol4.9075 Bid9.3 Gamma0.0009 Theoretical9.88 Ask10.1 Theta-0.0043 Intrinsic Value10.26 Volume0 Vega0.0001 Time Value-10.26 Open Interest0 Rho0.0004 Delta / Theta-232.0993 MVLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|2.00P Delta-0.0197 Imp Vol8.3387 Bid0 Gamma0.0033 Theoretical0.17 Ask0.35 Theta-0.0437 Intrinsic Value-10.26 Volume0 Vega0.0008 Time Value10.26 Open Interest0 Rho-0.0001 Delta / Theta0.4502
0	0%	8.3	9.1	0	3.00	0	0%	0	0.35	0
MVLL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|3.00C Delta0.9971 Imp Vol3.7541 Bid8.3 Gamma0.0014 Theoretical8.88 Ask9.1 Theta-0.004 Intrinsic Value9.26 Volume0 Vega0.0002 Time Value-9.26 Open Interest0 Rho0.0006 Delta / Theta-247.5308 MVLL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|3.00P Delta-0.0274 Imp Vol6.4427 Bid0 Gamma0.0056 Theoretical0.18 Ask0.35 Theta-0.0447 Intrinsic Value-9.26 Volume0 Vega0.0011 Time Value9.26 Open Interest0 Rho-0.0001 Delta / Theta0.6143
					12.26	Price @ Nov 12, 2026 16:30 GMT
1.5	0%	0.55	1.15	0	12.33	1.28	0%	1.35	2	0
MVLL Call 12.33 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolMVLL\|20261120\|12.33C Delta0.4766 Imp Vol1.4862 Bid0.55 Gamma0.1525 Theoretical0.85 Ask1.15 Theta-0.0655 Intrinsic Value-0.07 Volume0 Vega0.007 Time Value1.57 Open Interest47 Rho0.0011 Delta / Theta-7.2736 MVLL Put 12.33 Exp: Nov 20, 2026 Last: 1.28 Chg.: 0% SymbolMVLL\|20261120\|12.33P Delta-0.4901 Imp Vol2.0216 Bid1.35 Gamma0.1123 Theoretical1.68 Ask2 Theta-0.0879 Intrinsic Value0.07 Volume0 Vega0.007 Time Value1.21 Open Interest31 Rho-0.0014 Delta / Theta5.5778
0.6	-57.14%	0.4	1.05	9	12.67	1.3	0%	1.45	2.25	0
MVLL Call 12.67 Exp: Nov 20, 2026 Last: 0.6 Chg.: -57.14% SymbolMVLL\|20261120\|12.67C Delta0.4276 Imp Vol1.4856 Bid0.4 Gamma0.1503 Theoretical0.72 Ask1.05 Theta-0.0645 Intrinsic Value-0.41 Volume9 Vega0.0069 Time Value1.01 Open Interest20 Rho0.001 Delta / Theta-6.6308 MVLL Put 12.67 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolMVLL\|20261120\|12.67P Delta-0.5302 Imp Vol1.968 Bid1.45 Gamma0.1151 Theoretical1.85 Ask2.25 Theta-0.0852 Intrinsic Value0.41 Volume0 Vega0.007 Time Value0.89 Open Interest20 Rho-0.0015 Delta / Theta6.2211
0.59	-41%	0.4	0.8	5	13.00	1.55	0%	1.7	2.5	0
MVLL Call 13.00 Exp: Nov 20, 2026 Last: 0.59 Chg.: -41% SymbolMVLL\|20261120\|13.00C Delta0.3785 Imp Vol1.4577 Bid0.4 Gamma0.1485 Theoretical0.6 Ask0.8 Theta-0.0613 Intrinsic Value-0.74 Volume5 Vega0.0067 Time Value1.33 Open Interest107 Rho0.0009 Delta / Theta-6.1747 MVLL Put 13.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolMVLL\|20261120\|13.00P Delta-0.561 Imp Vol2.0149 Bid1.7 Gamma0.1114 Theoretical2.1 Ask2.5 Theta-0.0865 Intrinsic Value0.74 Volume0 Vega0.0069 Time Value0.81 Open Interest25 Rho-0.0016 Delta / Theta6.4894
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,642.4	+157.6	+0.30%
US 500	7,635.2	+15.9	+0.21%
FTSE 100	10,863.56	+28.09	+0.26%
DAX	26,786.36	+144.29	+0.54%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	94.27	+1.51	+1.63%
Crude Oil WTI	87.40	+0.87	+1.01%
Gold	3,883.50	-117.00	-2.92%
Silver	50.090	-1.912	-3.68%
Copper	6.1973	-0.0927	-1.47%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.3077	+0.0848	+1.62%
Germany 10Y	3.3454	+0.0198	+0.60%
U.S. 10Y	5.098	+0.094	+1.88%
U.S. 5Y	4.933	+0.128	+2.66%
U.S. 2Y	4.848	+0.121	+2.56%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.87	-0.36	-2.98%