Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.53 -0.39 -1.50%

16/10 - Closed. Currency in USD

After Hours

24.59

-0.94

-3.68%

7:12:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 466,908
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 27.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16.1	0	10.00	0	0%	0	0.55	0
MVLL Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20251017\|10.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.59 Volume0 Vega0 Time Value-15.59 Open Interest0 Rho0 Delta / Theta0 MVLL Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20251017\|10.00P Delta-0.0508 Imp Vol14.1291 Bid0 Gamma0.0055 Theoretical0.55 Ask0.55 Theta-0.9856 Intrinsic Value-15.59 Volume0 Vega0.0014 Time Value15.59 Open Interest0 Rho0 Delta / Theta0.0515
0	0%	13.8	15.1	0	11.00	0	0%	0	0.55	0
MVLL Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20251017\|11.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0 MVLL Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVLL\|20251017\|11.00P Delta-0.0563 Imp Vol12.8734 Bid0 Gamma0.0066 Theoretical0.55 Ask0.55 Theta-0.9744 Intrinsic Value-14.59 Volume0 Vega0.0015 Time Value14.59 Open Interest0 Rho-0.0001 Delta / Theta0.0578
4.2	0%	12.8	14.1	0	12.00	0.1	0%	0	0.2	0
MVLL Call 12.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolMVLL\|20251017\|12.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-9.39 Open Interest2 Rho0 Delta / Theta0 MVLL Put 12.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMVLL\|20251017\|12.00P Delta-0.0345 Imp Vol9.1336 Bid0 Gamma0.0063 Theoretical0.2 Ask0.2 Theta-0.4659 Intrinsic Value-13.59 Volume0 Vega0.001 Time Value13.69 Open Interest240 Rho0 Delta / Theta0.074
					25.59	Price @ Oct 16, 2025 20:34 GMT
0.46	-54%	0.2	0.9	10	26.00	1.15	0%	0.95	1.6	0
MVLL Call 26.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: -54% SymbolMVLL\|20251017\|26.00C Delta0.4026 Imp Vol1.2414 Bid0.2 Gamma0.2333 Theoretical0.46 Ask0.9 Theta-0.3221 Intrinsic Value-0.41 Volume10 Vega0.0052 Time Value0.87 Open Interest52 Rho0.0003 Delta / Theta-1.25 MVLL Put 26.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolMVLL\|20251017\|26.00P Delta-0.5526 Imp Vol1.905 Bid0.95 Gamma0.1554 Theoretical1.28 Ask1.6 Theta-0.5018 Intrinsic Value0.41 Volume0 Vega0.0053 Time Value0.74 Open Interest5 Rho-0.0004 Delta / Theta1.1012
0.4	-46.67%	0.1	0.55	51	27.00	2.9	0%	1.25	2.4	0
MVLL Call 27.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -46.67% SymbolMVLL\|20251017\|27.00C Delta0.2866 Imp Vol1.7525 Bid0.1 Gamma0.1454 Theoretical0.4 Ask0.55 Theta-0.3994 Intrinsic Value-1.41 Volume51 Vega0.0045 Time Value1.81 Open Interest47 Rho0.0002 Delta / Theta-0.7177 MVLL Put 27.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolMVLL\|20251017\|27.00P Delta-0.726 Imp Vol1.6585 Bid1.25 Gamma0.1504 Theoretical1.83 Ask2.4 Theta-0.3672 Intrinsic Value1.41 Volume0 Vega0.0045 Time Value1.49 Open Interest0 Rho-0.0005 Delta / Theta1.9773
0.6	0%	0	0.7	0	28.00	1.3	0%	2.05	3.3	0
MVLL Call 28.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolMVLL\|20251017\|28.00C Delta0.3018 Imp Vol2.954 Bid0 Gamma0.0883 Theoretical0.7 Ask0.7 Theta-0.6888 Intrinsic Value-2.41 Volume0 Vega0.0047 Time Value3.01 Open Interest59 Rho0.0002 Delta / Theta-0.4381 MVLL Put 28.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolMVLL\|20251017\|28.00P Delta-0.8291 Imp Vol1.769 Bid2.05 Gamma0.1075 Theoretical2.68 Ask3.3 Theta-0.2979 Intrinsic Value2.41 Volume0 Vega0.0034 Time Value-1.11 Open Interest4 Rho-0.0005 Delta / Theta2.7828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,763.8	-188.4	-0.41%
US 500	6,588.9	-40.2	-0.61%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.85	-0.21	-0.34%
Crude Oil WTI	57.25	-0.21	-0.37%
Gold	4,375.99	+71.39	+1.66%
Silver	53.198	-0.099	-0.18%
Copper	4.9563	-0.0273	-0.55%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5378	-0.0322	-1.25%
U.S. 10Y	3.949	-0.026	-0.65%
U.S. 5Y	3.519	-0.031	-0.87%
U.S. 2Y	3.399	-0.027	-0.79%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.53	-0.39	-1.50%
PORTSIDE INVERSIO.	7.435	-0.000	-0.00%
SASS	0.675	0.000	0.00%
JPM CSI Carbon Ne.	0.752	0.000	0.00%
Global Value Oppo.	1.304	-0.001	-0.08%
BBVA Bancomer RV1.	0.127	-0.001	-0.63%