Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.00 +3.73 +7.42%

16:43:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,218,414
Bid/Ask: 0.00 / 0.00
Day's Range: 53.20 - 56.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.5	0	48.00	0	0%	3.2	4.9	0
MVLL Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|48.00C Delta0.7164 Imp Vol1.2254 Bid9.4 Gamma0.0193 Theoretical10.45 Ask11.5 Theta-0.1216 Intrinsic Value5.83 Volume0 Vega0.0484 Time Value-5.83 Open Interest0 Rho0.0197 Delta / Theta-5.8936 MVLL Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|48.00P Delta-0.2886 Imp Vol1.2982 Bid3.2 Gamma0.0184 Theoretical4.05 Ask4.9 Theta-0.125 Intrinsic Value-5.83 Volume0 Vega0.0488 Time Value5.83 Open Interest0 Rho-0.0121 Delta / Theta2.3081
0	0%	8.8	11	0	49.00	0	0%	3.7	5.6	0
MVLL Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|49.00C Delta0.6939 Imp Vol1.2324 Bid8.8 Gamma0.0199 Theoretical9.9 Ask11 Theta-0.1265 Intrinsic Value4.83 Volume0 Vega0.0502 Time Value-4.83 Open Interest2 Rho0.0192 Delta / Theta-5.487 MVLL Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|49.00P Delta-0.3111 Imp Vol1.3329 Bid3.7 Gamma0.0186 Theoretical4.65 Ask5.6 Theta-0.1328 Intrinsic Value-4.83 Volume0 Vega0.0505 Time Value4.83 Open Interest0 Rho-0.0131 Delta / Theta2.343
9.12	9.12%	8.3	10.4	52	50.00	0	0%	4	5.3	0
MVLL Call 50.00 Exp: May 15, 2026 Last: 9.12 Chg.: 9.12% SymbolMVLL\|20260515\|50.00C Delta0.6732 Imp Vol1.1897 Bid8.3 Gamma0.0212 Theoretical9.12 Ask10.4 Theta-0.1255 Intrinsic Value3.83 Volume52 Vega0.0516 Time Value5.29 Open Interest370 Rho0.0189 Delta / Theta-5.3645 MVLL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|50.00P Delta-0.3294 Imp Vol1.2455 Bid4 Gamma0.0203 Theoretical4.65 Ask5.3 Theta-0.1269 Intrinsic Value-3.83 Volume0 Vega0.0517 Time Value3.83 Open Interest0 Rho-0.0137 Delta / Theta2.5957
					53.83	Price @ Apr 20, 2026 15:05 GMT
0	0%	6	8	0	55.00	7.4	7.4%	6.5	8.3	1
MVLL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|55.00C Delta0.56 Imp Vol1.2495 Bid6 Gamma0.0221 Theoretical7 Ask8 Theta-0.1433 Intrinsic Value-1.17 Volume0 Vega0.0564 Time Value1.17 Open Interest45 Rho0.0162 Delta / Theta-3.9081 MVLL Put 55.00 Exp: May 15, 2026 Last: 7.4 Chg.: 7.4% SymbolMVLL\|20260515\|55.00P Delta-0.439 Imp Vol1.2791 Bid6.5 Gamma0.0216 Theoretical7.4 Ask8.3 Theta-0.1415 Intrinsic Value1.17 Volume1 Vega0.0564 Time Value6.23 Open Interest0 Rho-0.0186 Delta / Theta3.1021
5.25	5.25%	4.3	5.9	8	60.00	0	0%	9.6	11.6	0
MVLL Call 60.00 Exp: May 15, 2026 Last: 5.25 Chg.: 5.25% SymbolMVLL\|20260515\|60.00C Delta0.4575 Imp Vol1.2736 Bid4.3 Gamma0.0218 Theoretical5.25 Ask5.9 Theta-0.1465 Intrinsic Value-6.17 Volume8 Vega0.0567 Time Value11.42 Open Interest374 Rho0.0135 Delta / Theta-3.124 MVLL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|60.00P Delta-0.5405 Imp Vol1.2956 Bid9.6 Gamma0.0215 Theoretical10.6 Ask11.6 Theta-0.1437 Intrinsic Value6.17 Volume0 Vega0.0567 Time Value-6.17 Open Interest0 Rho-0.0229 Delta / Theta3.7614
3.8	3.8%	3.1	4.5	18	65.00	0	0%	13.3	15.4	0
MVLL Call 65.00 Exp: May 15, 2026 Last: 3.8 Chg.: 3.8% SymbolMVLL\|20260515\|65.00C Delta0.3638 Imp Vol1.2708 Bid3.1 Gamma0.0207 Theoretical3.8 Ask4.5 Theta-0.1381 Intrinsic Value-11.17 Volume18 Vega0.0537 Time Value14.97 Open Interest1 Rho0.011 Delta / Theta-2.6351 MVLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|65.00P Delta-0.6254 Imp Vol1.3321 Bid13.3 Gamma0.02 Theoretical14.35 Ask15.4 Theta-0.1404 Intrinsic Value11.17 Volume0 Vega0.0542 Time Value-11.17 Open Interest0 Rho-0.027 Delta / Theta4.4529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,399.8	-48.1	-0.10%
US 500	7,098.9	-27.1	-0.38%
FTSE 100	10,602.75	-64.88	-0.61%
DAX	24,416.50	-282.44	-1.14%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.29	+4.91	+5.43%
Crude Oil WTI	87.09	+4.50	+5.45%
Gold	4,820.64	-58.96	-1.21%
Silver	79.813	-2.029	-2.48%
Copper	6.0505	-0.0640	-1.05%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8280	+0.0630	+1.32%
Germany 10Y	2.9778	+0.0008	+0.03%
U.S. 10Y	4.257	+0.014	+0.33%
U.S. 5Y	3.857	+0.019	+0.50%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	54.00	+3.73	+7.42%
	VIKR	1.64	-0.05	-2.96%