Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.27 +4.30 +9.35%

17/04 - Closed. Currency in USD

After Hours

50.46

+0.19

+0.38%

0:57:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 695,339
Bid/Ask: 0.00 / 0.00
Day's Range: 45.77 - 50.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	45.2	0	6.00	0	0%	0	1.4	0
MVLL Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|6.00C Delta0.9946 Imp Vol3.774 Bid42.6 Gamma0.0003 Theoretical43.9 Ask45.2 Theta-0.0149 Intrinsic Value44.27 Volume0 Vega0.0021 Time Value-44.27 Open Interest1 Rho0.0043 Delta / Theta-66.5327 MVLL Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|6.00P Delta-0.0148 Imp Vol5.3038 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.0486 Intrinsic Value-44.27 Volume0 Vega0.0052 Time Value44.27 Open Interest0 Rho-0.001 Delta / Theta0.3035
0	0%	41.6	44.2	0	7.00	0	0%	0	1.4	0
MVLL Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|7.00C Delta0.9941 Imp Vol3.4781 Bid41.6 Gamma0.0003 Theoretical42.9 Ask44.2 Theta-0.0149 Intrinsic Value43.27 Volume0 Vega0.0023 Time Value-43.27 Open Interest0 Rho0.005 Delta / Theta-66.6491 MVLL Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|7.00P Delta-0.0167 Imp Vol4.8829 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.0497 Intrinsic Value-43.27 Volume0 Vega0.0057 Time Value43.27 Open Interest0 Rho-0.0011 Delta / Theta0.3354
0	0%	40.6	43.2	0	8.00	0	0%	0	0.5	0
MVLL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|8.00C Delta0.9937 Imp Vol3.2261 Bid40.6 Gamma0.0004 Theoretical41.9 Ask43.2 Theta-0.0148 Intrinsic Value42.27 Volume0 Vega0.0024 Time Value-42.27 Open Interest1 Rho0.0058 Delta / Theta-66.9704 MVLL Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|8.00P Delta-0.0102 Imp Vol3.6386 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0242 Intrinsic Value-42.27 Volume0 Vega0.0037 Time Value42.27 Open Interest15 Rho-0.0005 Delta / Theta0.421
					50.27	Price @ Apr 17, 2026 20:34 GMT
3.7	32.14%	3.2	5.8	41	55.00	0	0%	9	11.1	0
MVLL Call 55.00 Exp: May 15, 2026 Last: 3.7 Chg.: 32.14% SymbolMVLL\|20260515\|55.00C Delta0.4203 Imp Vol1.0251 Bid3.2 Gamma0.0277 Theoretical3.7 Ask5.8 Theta-0.1003 Intrinsic Value-4.73 Volume41 Vega0.0539 Time Value8.43 Open Interest4 Rho0.0132 Delta / Theta-4.1885 MVLL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|55.00P Delta-0.5436 Imp Vol1.2539 Bid9 Gamma0.023 Theoretical10.05 Ask11.1 Theta-0.1192 Intrinsic Value4.73 Volume0 Vega0.0546 Time Value-4.73 Open Interest0 Rho-0.0237 Delta / Theta4.559
2.9	65.71%	2.15	3.2	304	60.00	0	0%	12.1	14.8	0
MVLL Call 60.00 Exp: May 15, 2026 Last: 2.9 Chg.: 65.71% SymbolMVLL\|20260515\|60.00C Delta0.332 Imp Vol1.1277 Bid2.15 Gamma0.0234 Theoretical2.9 Ask3.2 Theta-0.1021 Intrinsic Value-9.73 Volume304 Vega0.05 Time Value12.63 Open Interest70 Rho0.0104 Delta / Theta-3.2517 MVLL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|60.00P Delta-0.6491 Imp Vol1.2165 Bid12.1 Gamma0.0222 Theoretical13.45 Ask14.8 Theta-0.1073 Intrinsic Value9.73 Volume0 Vega0.0511 Time Value-9.73 Open Interest0 Rho-0.0281 Delta / Theta6.0508
2.28	0%	1.85	3	1	65.00	0	0%	16.6	18.8	0
MVLL Call 65.00 Exp: May 15, 2026 Last: 2.28 Chg.: 0% SymbolMVLL\|20260515\|65.00C Delta0.2652 Imp Vol1.2028 Bid1.85 Gamma0.0198 Theoretical2.28 Ask3 Theta-0.0981 Intrinsic Value-14.73 Volume1 Vega0.0452 Time Value17.01 Open Interest0 Rho0.0084 Delta / Theta-2.704 MVLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260515\|65.00P Delta-0.7187 Imp Vol1.2736 Bid16.6 Gamma0.0193 Theoretical17.7 Ask18.8 Theta-0.1016 Intrinsic Value14.73 Volume0 Vega0.0465 Time Value-14.73 Open Interest0 Rho-0.0312 Delta / Theta7.0735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,065.7	-382.2	-0.77%
US 500	7,072.3	-53.7	-0.75%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	96.12	+5.74	+6.35%
Crude Oil WTI	87.63	+5.04	+6.10%
Gold	4,806.31	-73.29	-1.50%
Silver	79.698	-2.144	-2.62%
Copper	6.0225	-0.0920	-1.50%
London Cocoa	2,392.00	0.00	0.00%
London Wheat	176.15	0.00	0.00%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.271	+0.028	+0.66%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	50.27	+4.30	+9.35%
	APR	75.00	-1.20	-1.57%