Breaking News

Unusual Whales Subversive Democratic Trading ETF (NANC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.31 +0.02 +0.04%

12/11 - Closed. Currency in USD

After Hours

46.11

-0.20

-0.43%

0:43:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Subversive Capital

Asset Class: Equity

Volume: 29,339
Bid/Ask: 0.00 / 0.00
Day's Range: 46.16 - 46.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unusual Whales Subversive Democratic Trading Options Chain

Get free option data for NANC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unusual Whales Subversive Democratic Trading ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.8	0	41.00	0.98	0%	0	1.3	0
NANC Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|41.00C Delta0.9802 Imp Vol0.3875 Bid4 Gamma0.017 Theoretical5.4 Ask6.8 Theta-0.0118 Intrinsic Value5.32 Volume0 Vega0.0035 Time Value-5.32 Open Interest0 Rho0.0099 Delta / Theta-83.3589 NANC Put 41.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolNANC\|20251121\|41.00P Delta-0.2294 Imp Vol1.2167 Bid0 Gamma0.0343 Theoretical1.3 Ask1.3 Theta-0.148 Intrinsic Value-5.32 Volume0 Vega0.0221 Time Value6.3 Open Interest1 Rho-0.0027 Delta / Theta1.5501
0	0%	3	5.8	0	42.00	0	0%	0	1.3	0
NANC Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|42.00C Delta0.9774 Imp Vol0.3196 Bid3 Gamma0.0231 Theoretical4.4 Ask5.8 Theta-0.0113 Intrinsic Value4.32 Volume0 Vega0.0039 Time Value-4.32 Open Interest0 Rho0.0101 Delta / Theta-86.7196 NANC Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|42.00P Delta-0.2522 Imp Vol1.0843 Bid0 Gamma0.0405 Theoretical1.3 Ask1.3 Theta-0.1387 Intrinsic Value-4.32 Volume0 Vega0.0232 Time Value4.32 Open Interest0 Rho-0.0029 Delta / Theta1.8183
0	0%	2	4.9	0	43.00	0.35	0%	0	1.35	0
NANC Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|43.00C Delta0.9346 Imp Vol0.3248 Bid2 Gamma0.0539 Theoretical3.45 Ask4.9 Theta-0.021 Intrinsic Value3.32 Volume0 Vega0.0093 Time Value-3.32 Open Interest0 Rho0.0098 Delta / Theta-44.5844 NANC Put 43.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolNANC\|20251121\|43.00P Delta-0.2835 Imp Vol0.9704 Bid0 Gamma0.048 Theoretical1.35 Ask1.35 Theta-0.1315 Intrinsic Value-3.32 Volume0 Vega0.0246 Time Value3.67 Open Interest2 Rho-0.0032 Delta / Theta2.1564
					46.32	Price @ Nov 12, 2025 20:05 GMT
0.5	0%	0	0.5	0	47.00	0	0%	0	3	0
NANC Call 47.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolNANC\|20251121\|47.00C Delta0.3826 Imp Vol0.2631 Bid0 Gamma0.1993 Theoretical0.5 Ask0.5 Theta-0.0424 Intrinsic Value-0.68 Volume0 Vega0.0278 Time Value1.18 Open Interest2 Rho0.0042 Delta / Theta-9.0226 NANC Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|47.00P Delta-0.5084 Imp Vol0.9173 Bid0 Gamma0.0598 Theoretical3 Ask3 Theta-0.1454 Intrinsic Value0.68 Volume0 Vega0.029 Time Value-0.68 Open Interest0 Rho-0.0057 Delta / Theta3.4955
0.28	0%	0	0.55	0	48.00	1.8	0%	0.3	3.5	0
NANC Call 48.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolNANC\|20251121\|48.00C Delta0.3046 Imp Vol0.4018 Bid0 Gamma0.1197 Theoretical0.55 Ask0.55 Theta-0.0583 Intrinsic Value-1.68 Volume0 Vega0.0255 Time Value1.96 Open Interest16 Rho0.0033 Delta / Theta-5.2243 NANC Put 48.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolNANC\|20251121\|48.00P Delta-0.7726 Imp Vol0.2887 Bid0.3 Gamma0.1454 Theoretical1.9 Ask3.5 Theta-0.0322 Intrinsic Value1.68 Volume0 Vega0.0219 Time Value0.12 Open Interest1 Rho-0.0068 Delta / Theta23.9885
0.11	0%	0	1.3	0	49.00	0	0%	0.55	4.7	0
NANC Call 49.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolNANC\|20251121\|49.00C Delta0.3539 Imp Vol0.7988 Bid0 Gamma0.064 Theoretical1.3 Ask1.3 Theta-0.1217 Intrinsic Value-2.68 Volume0 Vega0.0271 Time Value2.79 Open Interest6 Rho0.0037 Delta / Theta-2.9085 NANC Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251121\|49.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.68 Volume0 Vega0 Time Value-2.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NANC Comments

Write your thoughts about Unusual Whales Subversive Democratic Trading ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,360.8	+105.7	+0.22%
US 500	6,853.1	+2.1	+0.03%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.65	-0.06	-0.10%
Crude Oil WTI	58.39	-0.10	-0.17%
Gold	4,204.72	-8.88	-0.21%
Silver	53.585	+0.128	+0.24%
Copper	5.1072	+0.0207	+0.41%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.074	+0.009	+0.22%
U.S. 5Y	3.679	+0.011	+0.30%
U.S. 2Y	3.574	+0.008	+0.22%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Unusual Whales Su.	46.31	+0.02	+0.04%
HDFC Arbitrage Fu.	11.236	0.000	0.00%
MQY	11.59	+0.02	+0.17%
3152	111.50	0.00	0.00%
ISAA	10.080	0.000	0.00%
300931	10.87	+0.03	+0.28%
PLTC/USD	0.400000	-0.000000	0.00%
Xtrackers MSCI US.	10.39	+0.05	+0.48%