Breaking News

Unusual Whales Subversive Democratic Trading ETF (NANC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.30 +0.45 +1.00%

08/10 - Closed. Currency in USD

After Hours

45.31

+0.01

+0.02%

0:57:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Subversive Capital

Asset Class: Equity

Volume: 29,384
Bid/Ask: 0.00 / 0.00
Day's Range: 44.87 - 45.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unusual Whales Subversive Democratic Trading Options Chain

Get free option data for NANC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unusual Whales Subversive Democratic Trading ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.86	0%	3.1	7.1	0	40.00	0	0%	0	1.3	0
NANC Call 40.00 Exp: Oct 17, 2025 Last: 3.86 Chg.: 0% SymbolNANC\|20251017\|40.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-1.44 Open Interest1 Rho0 Delta / Theta0 NANC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|40.00P Delta-0.2295 Imp Vol1.2413 Bid0 Gamma0.0344 Theoretical1.3 Ask1.3 Theta-0.1476 Intrinsic Value-5.3 Volume0 Vega0.0216 Time Value5.3 Open Interest0 Rho-0.0026 Delta / Theta1.5551
0	0%	2.15	6.1	0	41.00	0.7	0%	0	1.3	0
NANC Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|41.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.3 Volume0 Vega0 Time Value-4.3 Open Interest0 Rho0 Delta / Theta0 NANC Put 41.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolNANC\|20251017\|41.00P Delta-0.2525 Imp Vol1.1052 Bid0 Gamma0.0407 Theoretical1.3 Ask1.3 Theta-0.1382 Intrinsic Value-4.3 Volume0 Vega0.0227 Time Value5 Open Interest1 Rho-0.0028 Delta / Theta1.8266
0	0%	1.15	5.2	0	42.00	0	0%	0	1.35	0
NANC Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|42.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-3.3 Open Interest0 Rho0 Delta / Theta0 NANC Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|42.00P Delta-0.2841 Imp Vol0.9882 Bid0 Gamma0.0483 Theoretical1.35 Ask1.35 Theta-0.1309 Intrinsic Value-3.3 Volume0 Vega0.0241 Time Value3.3 Open Interest0 Rho-0.0032 Delta / Theta2.1697
					45.3	Price @ Oct 08, 2025 21:07 GMT
0.07	0%	0	1.4	0	46.00	0	0%	0.05	3.4	0
NANC Call 46.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolNANC\|20251017\|46.00C Delta0.4579 Imp Vol0.5974 Bid0 Gamma0.0934 Theoretical1.4 Ask1.4 Theta-0.0958 Intrinsic Value-0.7 Volume0 Vega0.0282 Time Value0.77 Open Interest1 Rho0.0048 Delta / Theta-4.7779 NANC Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|46.00P Delta-0.5621 Imp Vol0.4793 Bid0.05 Gamma0.116 Theoretical1.73 Ask3.4 Theta-0.072 Intrinsic Value0.7 Volume0 Vega0.028 Time Value-0.7 Open Interest0 Rho-0.0057 Delta / Theta7.8021
0.05	0%	0	1.3	0	47.00	0	0%	0.45	4.3	0
NANC Call 47.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNANC\|20251017\|47.00C Delta0.393 Imp Vol0.6994 Bid0 Gamma0.0773 Theoretical1.3 Ask1.3 Theta-0.1081 Intrinsic Value-1.7 Volume0 Vega0.0274 Time Value1.75 Open Interest5 Rho0.0041 Delta / Theta-3.6351 NANC Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|47.00P Delta-0.6708 Imp Vol0.4811 Bid0.45 Gamma0.1063 Theoretical2.38 Ask4.3 Theta-0.0658 Intrinsic Value1.7 Volume0 Vega0.0257 Time Value-1.7 Open Interest0 Rho-0.0065 Delta / Theta10.1973
0.19	0%	0	0.75	0	48.00	0	0%	0.9	4.9	0
NANC Call 48.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolNANC\|20251017\|48.00C Delta0.291 Imp Vol0.6059 Bid0 Gamma0.0796 Theoretical0.75 Ask0.75 Theta-0.0835 Intrinsic Value-2.7 Volume0 Vega0.0244 Time Value2.89 Open Interest2 Rho0.0031 Delta / Theta-3.4858 NANC Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNANC\|20251017\|48.00P Delta-0.8322 Imp Vol0.3718 Bid0.9 Gamma0.0963 Theoretical2.9 Ask4.9 Theta-0.0336 Intrinsic Value2.7 Volume0 Vega0.0178 Time Value-2.7 Open Interest0 Rho-0.0069 Delta / Theta24.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NANC Comments

Write your thoughts about Unusual Whales Subversive Democratic Trading ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,664.1	+62.3	+0.13%
US 500	6,759.6	+5.9	+0.09%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.69	-0.36	-0.55%
Crude Oil WTI	61.95	-0.60	-0.96%
Gold	4,043.15	-27.35	-0.67%
Silver	48.190	-0.804	-1.64%
Copper	5.0672	-0.0136	-0.27%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.708	-0.014	-0.38%
U.S. 2Y	3.580	-0.004	-0.11%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Unusual Whales Su.	45.30	+0.45	+1.00%
Wanjia NN HengRon.	1.160	+0.001	+0.07%
DeltaShares S&P 4.	55.22	0.00	0.00%
Praxis Internatio.	16.10	-0.14	-0.86%
Capital Group New.	24.930	0.000	0.00%
600695	0.51	0.00	0.00%
688686	146.53	+2.15	+1.49%
Sentinel Common S.	80.93	-0.43	-0.53%