Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.45 +0.31 +1.40%

- Closed. Currency in USD

After Hours

22.41

-0.04

-0.18%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 963,404
Bid/Ask: 0.00 / 0.00
Day's Range: 21.79 - 22.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.6	0	17.00	0	0%	0	0.1	0
NASA Call 17.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|17.00C Delta0.991 Imp Vol1.1262 Bid4 Gamma0.0092 Theoretical5.32 Ask6.6 Theta-0.0097 Intrinsic Value5.45 Volume0 Vega0.0006 Time Value-5.45 Open Interest0 Rho0.0018 Delta / Theta-102.5775 NASA Put 17.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|17.00P Delta-0.0343 Imp Vol1.491 Bid0 Gamma0.0218 Theoretical0.05 Ask0.1 Theta-0.033 Intrinsic Value-5.45 Volume0 Vega0.0018 Time Value5.45 Open Interest0 Rho-0.0001 Delta / Theta1.0396
0	0%	3.6	4.9	0	18.00	0	0%	0	0.2	0
NASA Call 18.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|18.00C Delta0.9895 Imp Vol0.908 Bid3.6 Gamma0.0131 Theoretical4.32 Ask4.9 Theta-0.0092 Intrinsic Value4.45 Volume0 Vega0.0007 Time Value-4.45 Open Interest0 Rho0.0019 Delta / Theta-108.14 NASA Put 18.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|18.00P Delta-0.0649 Imp Vol1.4246 Bid0 Gamma0.0381 Theoretical0.1 Ask0.2 Theta-0.0525 Intrinsic Value-4.45 Volume0 Vega0.003 Time Value4.45 Open Interest0 Rho-0.0002 Delta / Theta1.2357
0	0%	2.7	4	0	19.00	0	0%	0	0.75	0
NASA Call 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|19.00C Delta0.9583 Imp Vol0.9124 Bid2.7 Gamma0.0418 Theoretical3.35 Ask4 Theta-0.0255 Intrinsic Value3.45 Volume0 Vega0.0021 Time Value-3.45 Open Interest0 Rho0.002 Delta / Theta-37.5101 NASA Put 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260731\|19.00P Delta-0.1626 Imp Vol1.7178 Bid0 Gamma0.0613 Theoretical0.38 Ask0.75 Theta-0.1229 Intrinsic Value-3.45 Volume0 Vega0.0057 Time Value3.45 Open Interest0 Rho-0.0004 Delta / Theta1.3229
					22.45	Price @ Jul 27, 2026 20:05 GMT
0.6	9.09%	0.05	0.85	47	22.50	1.09	0%	0.7	1.35	8
NASA Call 22.50 Exp: Jul 31, 2026 Last: 0.6 Chg.: 9.09% SymbolNASA\|20260731\|22.50C Delta0.4966 Imp Vol0.5012 Bid0.05 Gamma0.3388 Theoretical0.45 Ask0.85 Theta-0.0598 Intrinsic Value-0.05 Volume47 Vega0.0094 Time Value0.65 Open Interest31 Rho0.0012 Delta / Theta-8.3046 NASA Put 22.50 Exp: Jul 31, 2026 Last: 1.09 Chg.: 0% SymbolNASA\|20260731\|22.50P Delta-0.5115 Imp Vol0.993 Bid0.7 Gamma0.1721 Theoretical1.03 Ask1.35 Theta-0.1145 Intrinsic Value0.05 Volume8 Vega0.0093 Time Value1.04 Open Interest4 Rho-0.0012 Delta / Theta4.4672
0.4	11.11%	0.25	0.5	97	23.00	0.99	-10%	0.55	1.5	24
NASA Call 23.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 11.11% SymbolNASA\|20260731\|23.00C Delta0.3739 Imp Vol0.6404 Bid0.25 Gamma0.2517 Theoretical0.38 Ask0.5 Theta-0.0721 Intrinsic Value-0.55 Volume97 Vega0.0089 Time Value0.95 Open Interest42 Rho0.0009 Delta / Theta-5.1878 NASA Put 23.00 Exp: Jul 31, 2026 Last: 0.99 Chg.: -10% SymbolNASA\|20260731\|23.00P Delta-0.6027 Imp Vol0.7609 Bid0.55 Gamma0.2159 Theoretical1.03 Ask1.5 Theta-0.085 Intrinsic Value0.55 Volume24 Vega0.0091 Time Value0.44 Open Interest32 Rho-0.0014 Delta / Theta7.0942
0.25	-16.67%	0.2	0.35	119	23.50	1.67	0%	1.35	1.75	3
NASA Call 23.50 Exp: Jul 31, 2026 Last: 0.25 Chg.: -16.67% SymbolNASA\|20260731\|23.50C Delta0.2802 Imp Vol0.6995 Bid0.2 Gamma0.2048 Theoretical0.28 Ask0.35 Theta-0.0698 Intrinsic Value-1.05 Volume119 Vega0.0079 Time Value1.3 Open Interest43 Rho0.0007 Delta / Theta-4.0144 NASA Put 23.50 Exp: Jul 31, 2026 Last: 1.67 Chg.: 0% SymbolNASA\|20260731\|23.50P Delta-0.7021 Imp Vol0.8621 Bid1.35 Gamma0.1725 Theoretical1.55 Ask1.75 Theta-0.0858 Intrinsic Value1.05 Volume3 Vega0.0081 Time Value0.62 Open Interest5 Rho-0.0016 Delta / Theta8.1853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,210.2	+0.5	+0.00%
US 500	7,410.8	-2.4	-0.03%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	82.17	+0.28	+0.34%
Gold	4,075.90	-2.85	-0.07%
Silver	58.655	-0.035	-0.06%
Copper	6.3935	-0.0028	-0.04%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 2Y	4.320	+0.002	+0.05%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Space Innova.	22.45	+0.31	+1.40%
6278	157.00	-2.50	-1.57%
FAGI	0.0110	-0.0029	-20.86%
Kurv Gold Enhance.	26.36	+0.18	+0.69%