Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.64 -0.05 -0.21%

26/08 - Closed. Currency in USD

After Hours

23.87

+0.23

+0.97%

3:04:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 528,687
Bid/Ask: 0.00 / 0.00
Day's Range: 23.45 - 24.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.4	0	16.00	0	0%	0	0.75	0
NASA Call 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.00C Delta0.9946 Imp Vol2.1481 Bid7 Gamma0.0041 Theoretical7.7 Ask8.4 Theta-0.0162 Intrinsic Value7.64 Volume0 Vega0.0003 Time Value-7.64 Open Interest0 Rho0.0009 Delta / Theta-61.44 NASA Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.00P Delta-0.0891 Imp Vol4.4948 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.3173 Intrinsic Value-7.64 Volume0 Vega0.0028 Time Value7.64 Open Interest1 Rho-0.0001 Delta / Theta0.2807
0	0%	6.5	7.9	0	16.50	0	0%	0	0.75	0
NASA Call 16.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.50C Delta0.9943 Imp Vol1.9916 Bid6.5 Gamma0.0047 Theoretical7.2 Ask7.9 Theta-0.0159 Intrinsic Value7.14 Volume0 Vega0.0003 Time Value-7.14 Open Interest0 Rho0.0009 Delta / Theta-62.5441 NASA Put 16.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.50P Delta-0.0944 Imp Vol4.2233 Bid0 Gamma0.0227 Theoretical0.38 Ask0.75 Theta-0.3113 Intrinsic Value-7.14 Volume0 Vega0.003 Time Value7.14 Open Interest0 Rho-0.0001 Delta / Theta0.3033
0	0%	6	7.4	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|17.00C Delta0.9939 Imp Vol1.8395 Bid6 Gamma0.0053 Theoretical6.7 Ask7.4 Theta-0.0156 Intrinsic Value6.64 Volume0 Vega0.0003 Time Value-6.64 Open Interest0 Rho0.0009 Delta / Theta-63.7155 NASA Put 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|17.00P Delta-0.1003 Imp Vol3.9581 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.305 Intrinsic Value-6.64 Volume0 Vega0.0031 Time Value6.64 Open Interest0 Rho-0.0001 Delta / Theta0.3289
					23.64	Price @ Aug 26, 2026 20:05 GMT
0.25	-37.5%	0.25	0.35	17	24.00	0.65	0%	0.55	0.8	2
NASA Call 24.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: -37.5% SymbolNASA\|20260828\|24.00C Delta0.3988 Imp Vol0.6189 Bid0.25 Gamma0.3557 Theoretical0.3 Ask0.35 Theta-0.1056 Intrinsic Value-0.36 Volume17 Vega0.0068 Time Value0.61 Open Interest81 Rho0.0005 Delta / Theta-3.7744 NASA Put 24.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0% SymbolNASA\|20260828\|24.00P Delta-0.5848 Imp Vol0.7209 Bid0.55 Gamma0.3087 Theoretical0.68 Ask0.8 Theta-0.122 Intrinsic Value0.36 Volume2 Vega0.0068 Time Value0.29 Open Interest20 Rho-0.0007 Delta / Theta4.7948
0.1	-58.33%	0.1	0.15	16	24.50	0	0%	0.9	1.2	0
NASA Call 24.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: -58.33% SymbolNASA\|20260828\|24.50C Delta0.2212 Imp Vol0.5722 Bid0.1 Gamma0.2961 Theoretical0.12 Ask0.15 Theta-0.075 Intrinsic Value-0.86 Volume16 Vega0.0052 Time Value0.96 Open Interest90 Rho0.0003 Delta / Theta-2.9491 NASA Put 24.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|24.50P Delta-0.7086 Imp Vol0.7827 Bid0.9 Gamma0.2503 Theoretical1.05 Ask1.2 Theta-0.1162 Intrinsic Value0.86 Volume0 Vega0.006 Time Value-0.86 Open Interest120 Rho-0.0008 Delta / Theta6.096
0.09	-10%	0.05	0.1	15	25.00	1.6	14.29%	1.3	1.6	3
NASA Call 25.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: -10% SymbolNASA\|20260828\|25.00C Delta0.1346 Imp Vol0.642 Bid0.05 Gamma0.1925 Theoretical0.08 Ask0.1 Theta-0.0613 Intrinsic Value-1.36 Volume15 Vega0.0038 Time Value1.45 Open Interest178 Rho0.0002 Delta / Theta-2.1961 NASA Put 25.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 14.29% SymbolNASA\|20260828\|25.00P Delta-0.8094 Imp Vol0.802 Bid1.3 Gamma0.1937 Theoretical1.45 Ask1.6 Theta-0.094 Intrinsic Value1.36 Volume3 Vega0.0048 Time Value0.24 Open Interest43 Rho-0.0009 Delta / Theta8.6141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,657.2	+192.6	+0.36%
US 500	7,713.2	+37.4	+0.49%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.36	-0.58	-0.67%
Crude Oil WTI	81.62	-0.61	-0.74%
Gold	4,692.26	+38.96	+0.84%
Silver	69.440	+1.414	+2.08%
Copper	6.6233	+0.0228	+0.35%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.658	-0.006	-0.13%
U.S. 5Y	4.379	-0.008	-0.18%
U.S. 2Y	4.220	-0.004	-0.09%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	23.64	-0.05	-0.21%
	EDXC	0.00010	0.00000	0.00%