Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.99 -0.14 -0.58%

19:06:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 842,977
Bid/Ask: 0.00 / 0.00
Day's Range: 23.83 - 24.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.3	0	16.00	0	0%	0	0.75	0
NASA Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|16.00C Delta0.883 Imp Vol7.8091 Bid7.8 Gamma0.0203 Theoretical8.55 Ask9.3 Theta-0.9674 Intrinsic Value7.96 Volume0 Vega0.0024 Time Value-7.96 Open Interest0 Rho0.0003 Delta / Theta-0.9128 NASA Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|16.00P Delta-0.0874 Imp Vol6.4868 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.6486 Intrinsic Value-7.96 Volume0 Vega0.002 Time Value7.96 Open Interest0 Rho-0.0001 Delta / Theta0.1347
0	0%	6.8	8.3	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|17.00C Delta0.8692 Imp Vol6.9427 Bid6.8 Gamma0.0247 Theoretical7.55 Ask8.3 Theta-0.9298 Intrinsic Value6.96 Volume0 Vega0.0026 Time Value-6.96 Open Interest0 Rho0.0004 Delta / Theta-0.9348 NASA Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|17.00P Delta-0.0983 Imp Vol5.7249 Bid0 Gamma0.0244 Theoretical0.38 Ask0.75 Theta-0.6242 Intrinsic Value-6.96 Volume0 Vega0.0022 Time Value6.96 Open Interest0 Rho-0.0001 Delta / Theta0.1574
0	0%	5.8	7.2	0	18.00	0	0%	0	0.75	0
NASA Call 18.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|18.00C Delta0.8579 Imp Vol5.9362 Bid5.8 Gamma0.0305 Theoretical6.5 Ask7.2 Theta-0.8416 Intrinsic Value5.96 Volume0 Vega0.0028 Time Value-5.96 Open Interest1 Rho0.0004 Delta / Theta-1.0194 NASA Put 18.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261009\|18.00P Delta-0.1114 Imp Vol4.9951 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.5963 Intrinsic Value-5.96 Volume0 Vega0.0024 Time Value5.96 Open Interest0 Rho-0.0001 Delta / Theta0.1868
					23.96	Price @ Oct 09, 2026 18:05 GMT
0.62	121.43%	0.05	0.15	1	24.00	0.15	-50%	0.1	0.5	6
NASA Call 24.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: 121.43% SymbolNASA\|20261009\|24.00C Delta0.3815 Imp Vol0.3055 Bid0.05 Gamma1.0058 Theoretical0.1 Ask0.15 Theta-0.0743 Intrinsic Value-0.04 Volume1 Vega0.0047 Time Value0.66 Open Interest13 Rho0.0002 Delta / Theta-5.1365 NASA Put 24.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: -50% SymbolNASA\|20261009\|24.00P Delta-0.5742 Imp Vol0.4764 Bid0.1 Gamma0.6638 Theoretical0.3 Ask0.5 Theta-0.1163 Intrinsic Value0.04 Volume6 Vega0.0049 Time Value0.11 Open Interest45 Rho-0.0003 Delta / Theta4.9385
0.42	0%	0	0.1	0	24.50	0.55	0%	0.5	0.8	61
NASA Call 24.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0% SymbolNASA\|20261009\|24.50C Delta0.1593 Imp Vol0.4866 Bid0 Gamma0.4019 Theoretical0.05 Ask0.1 Theta-0.0747 Intrinsic Value-0.54 Volume0 Vega0.003 Time Value0.96 Open Interest32 Rho0.0001 Delta / Theta-2.1321 NASA Put 24.50 Exp: Oct 09, 2026 Last: 0.55 Chg.: 0% SymbolNASA\|20261009\|24.50P Delta-0.8768 Imp Vol0.4218 Bid0.5 Gamma0.3913 Theoretical0.65 Ask0.8 Theta-0.0524 Intrinsic Value0.54 Volume61 Vega0.0025 Time Value0.01 Open Interest155 Rho-0.0004 Delta / Theta16.7313
0.05	-28.57%	0	0.05	13	25.00	1.02	27.5%	1	1.2	52
NASA Call 25.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: -28.57% SymbolNASA\|20261009\|25.00C Delta0.0752 Imp Vol0.6053 Bid0 Gamma0.1887 Theoretical0.03 Ask0.05 Theta-0.0542 Intrinsic Value-1.04 Volume13 Vega0.0018 Time Value1.09 Open Interest163 Rho0 Delta / Theta-1.3861 NASA Put 25.00 Exp: Oct 09, 2026 Last: 1.02 Chg.: 27.5% SymbolNASA\|20261009\|25.00P Delta-0.9563 Imp Vol0.5146 Bid1 Gamma0.1467 Theoretical1.13 Ask1.2 Theta-0.0284 Intrinsic Value1.04 Volume52 Vega0.0011 Time Value-0.02 Open Interest62 Rho-0.0004 Delta / Theta33.6658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,665.1	+433.4	+0.85%
US 500	7,809.5	+44.0	+0.57%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.69	+0.41	+0.39%
Crude Oil WTI	91.92	+0.43	+0.47%
Gold	4,223.07	+6.77	+0.16%
Silver	61.178	+0.128	+0.21%
Copper	6.7085	+0.0185	+0.28%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4756	-0.0099	-0.28%
U.S. 10Y	5.250	+0.021	+0.40%
U.S. 5Y	5.027	+0.036	+0.72%
U.S. 2Y	4.800	+0.044	+0.93%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	23.99	-0.14	-0.58%