Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.08 +0.44 +1.86%

20:59:59 - Closed. Currency in USD

After Hours

24.15

+0.07

+0.29%

23:45:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 803,660
Bid/Ask: 0.00 / 0.00
Day's Range: 23.77 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	16.00	0	0%	0	0.75	0
NASA Call 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.00C Delta0.9939 Imp Vol3.2243 Bid7.2 Gamma0.0042 Theoretical8.09 Ask8.7 Theta-0.0366 Intrinsic Value8.08 Volume0 Vega0.0002 Time Value-8.08 Open Interest0 Rho0.0004 Delta / Theta-27.15 NASA Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.00P Delta-0.0857 Imp Vol6.527 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.6438 Intrinsic Value-8.08 Volume0 Vega0.002 Time Value8.08 Open Interest1 Rho-0.0001 Delta / Theta0.1331
0	0%	6.7	8.2	0	16.50	0	0%	0	0.75	0
NASA Call 16.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.50C Delta0.9935 Imp Vol3.0021 Bid6.7 Gamma0.0048 Theoretical7.59 Ask8.2 Theta-0.0361 Intrinsic Value7.58 Volume0 Vega0.0002 Time Value-7.58 Open Interest0 Rho0.0004 Delta / Theta-27.5173 NASA Put 16.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|16.50P Delta-0.0907 Imp Vol6.1457 Bid0 Gamma0.0211 Theoretical0.37 Ask0.75 Theta-0.6324 Intrinsic Value-7.58 Volume0 Vega0.0021 Time Value7.58 Open Interest0 Rho-0.0001 Delta / Theta0.1434
0	0%	6.2	7.7	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|17.00C Delta0.9931 Imp Vol2.7857 Bid6.2 Gamma0.0055 Theoretical7.09 Ask7.7 Theta-0.0356 Intrinsic Value7.08 Volume0 Vega0.0002 Time Value-7.08 Open Interest0 Rho0.0005 Delta / Theta-27.9118 NASA Put 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260828\|17.00P Delta-0.0962 Imp Vol5.7733 Bid0 Gamma0.0234 Theoretical0.38 Ask0.75 Theta-0.6203 Intrinsic Value-7.08 Volume0 Vega0.0022 Time Value7.08 Open Interest0 Rho-0.0001 Delta / Theta0.155
					24.08	Price @ Aug 27, 2026 20:58 GMT
0.12	-14.29%	0	0.55	66	24.50	0.6	0%	0	1.2	3
NASA Call 24.50 Exp: Aug 28, 2026 Last: 0.12 Chg.: -14.29% SymbolNASA\|20260828\|24.50C Delta0.3655 Imp Vol0.8943 Bid0 Gamma0.3336 Theoretical0.28 Ask0.55 Theta-0.2128 Intrinsic Value-0.42 Volume66 Vega0.0047 Time Value0.54 Open Interest86 Rho0.0002 Delta / Theta-1.7175 NASA Put 24.50 Exp: Aug 28, 2026 Last: 0.6 Chg.: 0% SymbolNASA\|20260828\|24.50P Delta-0.6756 Imp Vol0.6947 Bid0 Gamma0.4111 Theoretical0.6 Ask1.2 Theta-0.156 Intrinsic Value0.42 Volume3 Vega0.0045 Time Value0.18 Open Interest120 Rho-0.0004 Delta / Theta4.3304
0.06	-14.29%	0	0.1	67	25.00	1.1	-31.25%	0.7	1.35	8
NASA Call 25.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -14.29% SymbolNASA\|20260828\|25.00C Delta0.1291 Imp Vol0.623 Bid0 Gamma0.2681 Theoretical0.05 Ask0.1 Theta-0.083 Intrinsic Value-0.92 Volume67 Vega0.0027 Time Value0.98 Open Interest180 Rho0.0001 Delta / Theta-1.5562 NASA Put 25.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: -31.25% SymbolNASA\|20260828\|25.00P Delta-0.8064 Imp Vol0.8076 Bid0.7 Gamma0.27 Theoretical1.03 Ask1.35 Theta-0.138 Intrinsic Value0.92 Volume8 Vega0.0035 Time Value0.18 Open Interest41 Rho-0.0004 Delta / Theta5.8417
0.01	-80%	0	0.1	20	25.50	1.57	0%	0.3	1.95	2
NASA Call 25.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -80% SymbolNASA\|20260828\|25.50C Delta0.1011 Imp Vol0.8422 Bid0 Gamma0.1666 Theoretical0.05 Ask0.1 Theta-0.0941 Intrinsic Value-1.42 Volume20 Vega0.0022 Time Value1.43 Open Interest117 Rho0.0001 Delta / Theta-1.0739 NASA Put 25.50 Exp: Aug 28, 2026 Last: 1.57 Chg.: 0% SymbolNASA\|20260828\|25.50P Delta-0.8113 Imp Vol1.1968 Bid0.3 Gamma0.1793 Theoretical1.57 Ask1.95 Theta-0.2021 Intrinsic Value1.42 Volume2 Vega0.0034 Time Value0.15 Open Interest76 Rho-0.0005 Delta / Theta4.0141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,561.6	-7.0	-0.01%
US 500	7,721.1	-9.7	-0.13%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.62	+0.06	+0.07%
Gold	4,660.70	+6.00	+0.13%
Silver	69.393	+0.172	+0.25%
Copper	6.5905	-0.0010	-0.02%
London Cocoa	4,388.00	+0.00	+0.00%
London Wheat	212.50	+0.00	+0.00%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.673	+0.009	+0.19%
U.S. 5Y	4.400	+0.004	+0.09%
U.S. 2Y	4.234	+0.002	+0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	24.08	+0.44	+1.86%
	UATG	0.00010	0.00000	0.00%