Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.74 -1.20 -7.08%

26/08 - Closed. Currency in USD

Pre Market

17.71

+1.97

+12.52%

13:21:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,602,721
Bid/Ask: 0.00 / 0.00
Day's Range: 15.70 - 16.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	15.2	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00C Delta0.9989 Imp Vol4.3935 Bid14.3 Gamma0.0002 Theoretical14.75 Ask15.2 Theta-0.0015 Intrinsic Value14.74 Volume0 Vega0.0001 Time Value-14.74 Open Interest0 Rho0.0006 Delta / Theta-654.9928 NBIG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00P Delta-0.0027 Imp Vol5.1319 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-14.74 Volume0 Vega0.0003 Time Value14.74 Open Interest0 Rho0 Delta / Theta0.7365
0	0%	13.3	14.2	0	2.00	0	0%	0	0.3	0
NBIG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00C Delta0.9988 Imp Vol3.1238 Bid13.3 Gamma0.0003 Theoretical13.75 Ask14.2 Theta-0.0013 Intrinsic Value13.74 Volume0 Vega0.0002 Time Value-13.74 Open Interest0 Rho0.0012 Delta / Theta-769.4599 NBIG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00P Delta-0.0126 Imp Vol5.1857 Bid0 Gamma0.0016 Theoretical0.15 Ask0.3 Theta-0.0145 Intrinsic Value-13.74 Volume0 Vega0.0013 Time Value13.74 Open Interest0 Rho-0.0002 Delta / Theta0.8701
0	0%	12.3	13.2	0	3.00	0	0%	0	0.3	0
NBIG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00C Delta0.999 Imp Vol2.3728 Bid12.3 Gamma0.0004 Theoretical12.75 Ask13.2 Theta-0.001 Intrinsic Value12.74 Volume0 Vega0.0001 Time Value-12.74 Open Interest0 Rho0.0019 Delta / Theta-1,002.99 NBIG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00P Delta-0.0171 Imp Vol4.1324 Bid0 Gamma0.0026 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-12.74 Volume0 Vega0.0017 Time Value12.74 Open Interest4 Rho-0.0002 Delta / Theta1.1393
					15.74	Price @ Aug 26, 2026 20:40 GMT
2.6	-23.98%	2.4	2.95	5	16.00	2.9	13.73%	2.65	3.1	29
NBIG Call 16.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: -23.98% SymbolNBIG\|20260918\|16.00C Delta0.5755 Imp Vol1.7691 Bid2.4 Gamma0.0561 Theoretical2.67 Ask2.95 Theta-0.0602 Intrinsic Value-0.26 Volume5 Vega0.0155 Time Value2.86 Open Interest327 Rho0.004 Delta / Theta-9.5645 NBIG Put 16.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 13.73% SymbolNBIG\|20260918\|16.00P Delta-0.426 Imp Vol1.7521 Bid2.65 Gamma0.0567 Theoretical2.87 Ask3.1 Theta-0.0582 Intrinsic Value0.26 Volume29 Vega0.0155 Time Value2.64 Open Interest42 Rho-0.0052 Delta / Theta7.3225
2.35	-16.07%	2	2.45	10	17.00	3.4	10.39%	3.3	3.7	10
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -16.07% SymbolNBIG\|20260918\|17.00C Delta0.5171 Imp Vol1.72 Bid2 Gamma0.0587 Theoretical2.22 Ask2.45 Theta-0.0595 Intrinsic Value-1.26 Volume10 Vega0.0157 Time Value3.61 Open Interest74 Rho0.0037 Delta / Theta-8.6945 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 10.39% SymbolNBIG\|20260918\|17.00P Delta-0.4807 Imp Vol1.7519 Bid3.3 Gamma0.0576 Theoretical3.5 Ask3.7 Theta-0.059 Intrinsic Value1.26 Volume10 Vega0.0157 Time Value2.14 Open Interest141 Rho-0.0059 Delta / Theta8.1442
1.95	-25%	1.85	2.3	116	18.00	4.1	7.89%	3.8	4.4	2
NBIG Call 18.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -25% SymbolNBIG\|20260918\|18.00C Delta0.4771 Imp Vol1.8305 Bid1.85 Gamma0.0551 Theoretical2.07 Ask2.3 Theta-0.0632 Intrinsic Value-2.26 Volume116 Vega0.0157 Time Value4.21 Open Interest71 Rho0.0034 Delta / Theta-7.5546 NBIG Put 18.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 7.89% SymbolNBIG\|20260918\|18.00P Delta-0.5383 Imp Vol1.7043 Bid3.8 Gamma0.0591 Theoretical4.1 Ask4.4 Theta-0.0571 Intrinsic Value2.26 Volume2 Vega0.0157 Time Value1.84 Open Interest42 Rho-0.0066 Delta / Theta9.4314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,755.88	+1.46	+0.02%
NSE All Share	238,596.82	-86.10	-0.04%
US 30	53,453.7	-10.9	-0.02%
US 500	7,710.7	+34.9	+0.45%
FTSE 100	10,833.50	-44.62	-0.41%
DAX	26,376.00	+60.09	+0.23%
South Africa Top 40	109,201.01	-286.55	-0.26%

Brent Oil	87.21	+0.27	+0.31%
Crude Oil WTI	82.35	+0.12	+0.15%
Gold	4,648.54	-4.76	-0.10%
Silver	68.315	+0.289	+0.42%
Copper	6.5620	-0.0375	-0.57%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0235	-0.0133	-0.26%
Germany 10Y	3.2458	+0.0194	+0.60%
U.S. 10Y	4.660	-0.004	-0.09%
U.S. 5Y	4.379	-0.008	-0.18%
U.S. 2Y	4.218	-0.006	-0.14%

Fidelitybk	19.100	+0.200	+1.06%
Zenith Bank	118.50	-0.90	-0.75%
UBA	44.55	+0.40	+0.91%
First HoldCo	126.65	-2.35	-1.82%
Guaranty Trust Holding	128.70	+1.10	+0.86%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	960.00	-74.00	-7.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.74	-1.20	-7.08%
Leverage Shares 2.	52.92	-4.13	-7.24%
UICO	84.00	-1.40	-1.64%