Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.76 -0.57 -2.44%

16:15:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 493,288
Bid/Ask: 0.00 / 0.00
Day's Range: 20.67 - 23.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.5	0	20.00	1.45	1.45%	1.2	1.9	9
NBIG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|20.00C Delta0.6993 Imp Vol3.0569 Bid3.7 Gamma0.0485 Theoretical4.1 Ask4.5 Theta-0.3137 Intrinsic Value2.47 Volume0 Vega0.0082 Time Value-2.47 Open Interest39 Rho0.0013 Delta / Theta-2.2292 NBIG Put 20.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 1.45% SymbolNBIG\|20260717\|20.00P Delta-0.298 Imp Vol2.9437 Bid1.2 Gamma0.0501 Theoretical1.55 Ask1.9 Theta-0.299 Intrinsic Value-2.47 Volume9 Vega0.0081 Time Value3.92 Open Interest464 Rho-0.0008 Delta / Theta0.9965
0	0%	3.1	4	0	21.00	2.45	2.45%	1.5	2.2	2
NBIG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|21.00C Delta0.6443 Imp Vol3.0565 Bid3.1 Gamma0.0519 Theoretical3.55 Ask4 Theta-0.3356 Intrinsic Value1.47 Volume0 Vega0.0088 Time Value-1.47 Open Interest14 Rho0.0012 Delta / Theta-1.9198 NBIG Put 21.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 2.45% SymbolNBIG\|20260717\|21.00P Delta-0.3534 Imp Vol2.7798 Bid1.5 Gamma0.0569 Theoretical1.85 Ask2.2 Theta-0.3027 Intrinsic Value-1.47 Volume2 Vega0.0087 Time Value3.92 Open Interest50 Rho-0.001 Delta / Theta1.1677
3.05	3.05%	2.6	3.4	10	22.00	0	0%	2	2.7	0
NBIG Call 22.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 3.05% SymbolNBIG\|20260717\|22.00C Delta0.588 Imp Vol2.9915 Bid2.6 Gamma0.0554 Theoretical3 Ask3.4 Theta-0.343 Intrinsic Value0.47 Volume10 Vega0.0091 Time Value2.58 Open Interest20 Rho0.0011 Delta / Theta-1.7143 NBIG Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|22.00P Delta-0.4144 Imp Vol2.7819 Bid2 Gamma0.0596 Theoretical2.35 Ask2.7 Theta-0.3175 Intrinsic Value-0.47 Volume0 Vega0.0092 Time Value0.47 Open Interest140 Rho-0.0011 Delta / Theta1.3053
					22.47	Price @ Jul 13, 2026 15:06 GMT
2.3	2.3%	2.15	2.9	11	23.00	0	0%	2.45	3.2	0
NBIG Call 23.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 2.3% SymbolNBIG\|20260717\|23.00C Delta0.5308 Imp Vol2.9492 Bid2.15 Gamma0.0574 Theoretical2.525 Ask2.9 Theta-0.3455 Intrinsic Value-0.53 Volume11 Vega0.0093 Time Value2.83 Open Interest28 Rho0.001 Delta / Theta-1.5362 NBIG Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|23.00P Delta-0.4777 Imp Vol2.691 Bid2.45 Gamma0.063 Theoretical2.825 Ask3.2 Theta-0.3137 Intrinsic Value0.53 Volume0 Vega0.0094 Time Value-0.53 Open Interest32 Rho-0.0013 Delta / Theta1.5227
0	0%	1.75	2.5	0	24.00	0	0%	2.95	3.8	0
NBIG Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|24.00C Delta0.4748 Imp Vol2.9296 Bid1.75 Gamma0.0578 Theoretical2.125 Ask2.5 Theta-0.3435 Intrinsic Value-1.53 Volume0 Vega0.0094 Time Value1.53 Open Interest80 Rho0.0009 Delta / Theta-1.3824 NBIG Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|24.00P Delta-0.542 Imp Vol2.6178 Bid2.95 Gamma0.0645 Theoretical3.375 Ask3.8 Theta-0.3037 Intrinsic Value1.53 Volume0 Vega0.0093 Time Value-1.53 Open Interest24 Rho-0.0015 Delta / Theta1.7845
1.25	1.25%	1.4	2.2	2	25.00	0	0%	3.5	4.5	0
NBIG Call 25.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 1.25% SymbolNBIG\|20260717\|25.00C Delta0.4227 Imp Vol2.9363 Bid1.4 Gamma0.0567 Theoretical1.8 Ask2.2 Theta-0.3384 Intrinsic Value-2.53 Volume2 Vega0.0092 Time Value3.78 Open Interest115 Rho0.0008 Delta / Theta-1.2491 NBIG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|25.00P Delta-0.6048 Imp Vol2.5627 Bid3.5 Gamma0.064 Theoretical4 Ask4.5 Theta-0.2884 Intrinsic Value2.53 Volume0 Vega0.009 Time Value-2.53 Open Interest327 Rho-0.0016 Delta / Theta2.0972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,791.16	-83.68	-0.94%
NSE All Share	241,782.00	-2172.45	-0.89%
US 30	52,550.7	-86.4	-0.16%
US 500	7,546.8	-28.4	-0.38%
FTSE 100	10,496.35	-0.94	-0.01%
DAX	25,105.74	+20.32	+0.08%
South Africa Top 40	101,551.98	-424.68	-0.42%

Brent Oil	79.66	+3.65	+4.80%
Crude Oil WTI	74.86	+3.45	+4.83%
Gold	4,021.42	-92.28	-2.24%
Silver	58.370	-1.795	-2.98%
Copper	6.3350	+0.0530	+0.84%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9681	+0.0966	+1.98%
Germany 10Y	3.0718	+0.0376	+1.24%
U.S. 10Y	4.600	+0.031	+0.68%
U.S. 5Y	4.349	+0.039	+0.90%
U.S. 2Y	4.250	+0.042	+1.00%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	106.95	-3.85	-3.47%
UBA	40.90	-0.10	-0.24%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.40	-1.60	-1.27%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,020.30	-26.70	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	22.76	-0.57	-2.44%