Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.64 +1.27 +8.84%

15:57:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 452,567
Bid/Ask: 0.00 / 0.00
Day's Range: 14.85 - 15.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.7	0	13.00	0.25	0.25%	0	0.4	21
NBIG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|13.00C Delta0.9298 Imp Vol1.6124 Bid2.2 Gamma0.0733 Theoretical2.45 Ask2.7 Theta-0.063 Intrinsic Value2.56 Volume0 Vega0.0015 Time Value-2.56 Open Interest91 Rho0.0006 Delta / Theta-14.7599 NBIG Put 13.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolNBIG\|20260918\|13.00P Delta-0.1396 Imp Vol2.2864 Bid0 Gamma0.0853 Theoretical0.2 Ask0.4 Theta-0.1444 Intrinsic Value-2.56 Volume21 Vega0.0025 Time Value2.81 Open Interest218 Rho-0.0001 Delta / Theta0.9667
1.68	1.68%	1.55	1.8	20	14.00	0.4	0.4%	0.15	0.55	6
NBIG Call 14.00 Exp: Sep 18, 2026 Last: 1.68 Chg.: 1.68% SymbolNBIG\|20260918\|14.00C Delta0.7782 Imp Vol1.8318 Bid1.55 Gamma0.1426 Theoretical1.675 Ask1.8 Theta-0.1562 Intrinsic Value1.56 Volume20 Vega0.0034 Time Value0.12 Open Interest96 Rho0.0006 Delta / Theta-4.9833 NBIG Put 14.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolNBIG\|20260918\|14.00P Delta-0.2395 Imp Vol2.0199 Bid0.15 Gamma0.135 Theoretical0.35 Ask0.55 Theta-0.1782 Intrinsic Value-1.56 Volume6 Vega0.0035 Time Value1.96 Open Interest218 Rho-0.0002 Delta / Theta1.3436
1.1	1.1%	0.85	1.35	1	15.00	0.7	0.7%	0.5	0.8	3
NBIG Call 15.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 1.1% SymbolNBIG\|20260918\|15.00C Delta0.598 Imp Vol1.9884 Bid0.85 Gamma0.1708 Theoretical1.1 Ask1.35 Theta-0.2198 Intrinsic Value0.56 Volume1 Vega0.0044 Time Value0.54 Open Interest222 Rho0.0004 Delta / Theta-2.7205 NBIG Put 15.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolNBIG\|20260918\|15.00P Delta-0.3991 Imp Vol1.8528 Bid0.5 Gamma0.183 Theoretical0.65 Ask0.8 Theta-0.2031 Intrinsic Value-0.56 Volume3 Vega0.0044 Time Value1.26 Open Interest185 Rho-0.0003 Delta / Theta1.9648
					15.56	Price @ Sep 16, 2026 14:36 GMT
0.6	0.6%	0.5	0.75	33	16.00	1.3	1.3%	1.05	1.55	2
NBIG Call 16.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0.6% SymbolNBIG\|20260918\|16.00C Delta0.4211 Imp Vol1.9375 Bid0.5 Gamma0.1773 Theoretical0.625 Ask0.75 Theta-0.2164 Intrinsic Value-0.44 Volume33 Vega0.0045 Time Value1.04 Open Interest883 Rho0.0003 Delta / Theta-1.9463 NBIG Put 16.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 1.3% SymbolNBIG\|20260918\|16.00P Delta-0.5694 Imp Vol2.084 Bid1.05 Gamma0.1656 Theoretical1.3 Ask1.55 Theta-0.2323 Intrinsic Value0.44 Volume2 Vega0.0045 Time Value0.86 Open Interest120 Rho-0.0005 Delta / Theta2.4516
0.4	0.4%	0.05	0.5	16	17.00	0	0%	1.75	2.35	0
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolNBIG\|20260918\|17.00C Delta0.2447 Imp Vol1.7749 Bid0.05 Gamma0.1554 Theoretical0.275 Ask0.5 Theta-0.1591 Intrinsic Value-1.44 Volume16 Vega0.0036 Time Value1.84 Open Interest101 Rho0.0002 Delta / Theta-1.5376 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|17.00P Delta-0.7006 Imp Vol2.2121 Bid1.75 Gamma0.1379 Theoretical2.05 Ask2.35 Theta-0.2177 Intrinsic Value1.44 Volume0 Vega0.004 Time Value-1.44 Open Interest154 Rho-0.0006 Delta / Theta3.2174
0.16	0.16%	0.15	0.25	16	18.00	0	0%	2.55	3.3	0
NBIG Call 18.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: 0.16% SymbolNBIG\|20260918\|18.00C Delta0.1706 Imp Vol2.0587 Bid0.15 Gamma0.1082 Theoretical0.2 Ask0.25 Theta-0.1489 Intrinsic Value-2.44 Volume16 Vega0.0029 Time Value2.6 Open Interest1,369 Rho0.0001 Delta / Theta-1.1456 NBIG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|18.00P Delta-0.783 Imp Vol2.4277 Bid2.55 Gamma0.1063 Theoretical2.925 Ask3.3 Theta-0.2019 Intrinsic Value2.44 Volume0 Vega0.0033 Time Value-2.44 Open Interest47 Rho-0.0007 Delta / Theta3.8789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.94	+13.91	+0.15%
NSE All Share	244,676.63	+372.12	+0.15%
US 30	52,072.9	-19.7	-0.04%
US 500	7,612.4	+26.7	+0.35%
FTSE 100	10,695.81	+37.68	+0.35%
DAX	25,556.22	+132.75	+0.52%
South Africa Top 40	105,793.56	-701.01	-0.66%

Brent Oil	105.44	-3.31	-3.04%
Crude Oil WTI	102.27	-3.56	-3.36%
Gold	4,396.92	+64.12	+1.48%
Silver	65.210	+1.354	+2.12%
Copper	6.5045	+0.0610	+0.95%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3090	-0.0829	-1.54%
Germany 10Y	3.5127	-0.0230	-0.65%
U.S. 10Y	4.962	-0.034	-0.68%
U.S. 5Y	4.781	-0.045	-0.93%
U.S. 2Y	4.617	-0.046	-0.99%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.20	+0.20	+0.16%
UBA	44.85	+0.85	+1.93%
First HoldCo	140.50	-0.50	-0.35%
Guaranty Trust Holding	130.80	+0.80	+0.62%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	1,028.00	-6.00	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.64	+1.27	+8.84%
GNRS	247.1	-2.2	-0.88%
STAI	0.01	+0.01	+2100.00%
SONX	1.30	0.00	0.00%
ProShares Ultra S.	28.63	-0.58	-1.99%
GMMG	12.200	-0.500	-3.94%
SCHO	798.0	+9.0	+1.14%