Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.19 +2.57 +14.59%

20:59:59 - Closed. Currency in USD

After Hours

20.29

+0.10

+0.50%

23:06:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,245,413
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 20.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	19.8	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00C Delta0.9937 Imp Vol12.2777 Bid19.1 Gamma0.0004 Theoretical19.45 Ask19.8 Theta-0.0364 Intrinsic Value19.18 Volume0 Vega0.0006 Time Value-19.18 Open Interest0 Rho0.0002 Delta / Theta-27.2856 NBIG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00P Delta-0.002 Imp Vol8.266 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-19.18 Volume0 Vega0.0002 Time Value19.18 Open Interest0 Rho0 Delta / Theta0.2273
0	0%	18.2	18.8	0	2.00	0	0%	0	0.05	0
NBIG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00C Delta0.9882 Imp Vol9.4306 Bid18.2 Gamma0.001 Theoretical18.5 Ask18.8 Theta-0.0487 Intrinsic Value18.18 Volume0 Vega0.001 Time Value-18.18 Open Interest0 Rho0.0004 Delta / Theta-20.2776 NBIG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00P Delta-0.0029 Imp Vol6.2207 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-18.18 Volume0 Vega0.0003 Time Value18.18 Open Interest0 Rho0 Delta / Theta0.3131
0	0%	17.1	17.7	0	3.00	0	0%	0	0.05	0
NBIG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00C Delta0.9882 Imp Vol6.7852 Bid17.1 Gamma0.0014 Theoretical17.4 Ask17.7 Theta-0.0353 Intrinsic Value17.18 Volume0 Vega0.001 Time Value-17.18 Open Interest0 Rho0.0007 Delta / Theta-27.9598 NBIG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00P Delta-0.0036 Imp Vol5.101 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-17.18 Volume0 Vega0.0004 Time Value17.18 Open Interest0 Rho0 Delta / Theta0.3911
					20.18	Price @ Oct 06, 2026 20:02 GMT
1.8	140%	1.4	1.8	43	21.00	2.19	-40.81%	2.15	2.5	46
NBIG Call 21.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 140% SymbolNBIG\|20261016\|21.00C Delta0.488 Imp Vol1.4285 Bid1.4 Gamma0.0833 Theoretical1.6 Ask1.8 Theta-0.0964 Intrinsic Value-0.82 Volume43 Vega0.0134 Time Value2.62 Open Interest100 Rho0.0023 Delta / Theta-5.064 NBIG Put 21.00 Exp: Oct 16, 2026 Last: 2.19 Chg.: -40.81% SymbolNBIG\|20261016\|21.00P Delta-0.5124 Imp Vol1.429 Bid2.15 Gamma0.0833 Theoretical2.33 Ask2.5 Theta-0.0943 Intrinsic Value0.82 Volume46 Vega0.0134 Time Value1.37 Open Interest58 Rho-0.003 Delta / Theta5.4312
1.48	228.89%	1.15	1.7	62	22.00	2.82	0%	2.75	3.2	7
NBIG Call 22.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 228.89% SymbolNBIG\|20261016\|22.00C Delta0.4267 Imp Vol1.5676 Bid1.15 Gamma0.0746 Theoretical1.43 Ask1.7 Theta-0.1038 Intrinsic Value-1.82 Volume62 Vega0.0131 Time Value3.3 Open Interest568 Rho0.002 Delta / Theta-4.11 NBIG Put 22.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 0% SymbolNBIG\|20261016\|22.00P Delta-0.5894 Imp Vol1.4349 Bid2.75 Gamma0.0809 Theoretical2.98 Ask3.2 Theta-0.0922 Intrinsic Value1.82 Volume7 Vega0.013 Time Value1 Open Interest11 Rho-0.0035 Delta / Theta6.3945
1.27	182.22%	1	1.4	20	23.00	3.62	0%	3.5	4	3
NBIG Call 23.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 182.22% SymbolNBIG\|20261016\|23.00C Delta0.3692 Imp Vol1.6254 Bid1 Gamma0.0692 Theoretical1.2 Ask1.4 Theta-0.1035 Intrinsic Value-2.82 Volume20 Vega0.0126 Time Value4.09 Open Interest103 Rho0.0017 Delta / Theta-3.5682 NBIG Put 23.00 Exp: Oct 16, 2026 Last: 3.62 Chg.: 0% SymbolNBIG\|20261016\|23.00P Delta-0.652 Imp Vol1.487 Bid3.5 Gamma0.0743 Theoretical3.75 Ask4 Theta-0.0906 Intrinsic Value2.82 Volume3 Vega0.0124 Time Value0.8 Open Interest17 Rho-0.0038 Delta / Theta7.194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,569.9	+48.7	+0.09%
US 500	7,829.8	+10.8	+0.14%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.07	-0.06	-0.06%
Crude Oil WTI	89.76	+0.32	+0.36%
Gold	4,194.34	+7.24	+0.17%
Silver	61.755	+0.165	+0.27%
Copper	6.6580	+0.0080	+0.12%
London Cocoa	4,231.00	0.00	0.00%
London Wheat	209.50	+0.00	+0.00%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.274	+0.006	+0.11%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.798	-0.035	-0.72%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	20.19	+2.57	+14.59%
Reckoner Leverage.	25.06	+0.03	+0.10%
Innovator Growth-.	65.26	+0.16	+0.25%