Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.90 -1.23 -6.11%

20:59:59 - Closed. Currency in USD

After Hours

18.44

-0.46

-2.43%

22:03:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,921,503
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 20.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	0%	18.1	19	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Aug 21, 2026 Last: 18.2 Chg.: 0% SymbolNBIG\|20260821\|1.00C Delta0.9991 Imp Vol5.6327 Bid18.1 Gamma0.0001 Theoretical18.61 Ask19 Theta-0.0024 Intrinsic Value17.9 Volume0 Vega0.0001 Time Value0.3 Open Interest4 Rho0.0004 Delta / Theta-423.5167 NBIG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260821\|1.00P Delta-0.002 Imp Vol6.4866 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-17.9 Volume0 Vega0.0003 Time Value17.9 Open Interest39 Rho0 Delta / Theta0.3802
0	0%	17.3	18	0	2.00	0	0%	0	0.05	0
NBIG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260821\|2.00C Delta0.9954 Imp Vol5.3397 Bid17.3 Gamma0.0006 Theoretical17.65 Ask18 Theta-0.0094 Intrinsic Value16.9 Volume0 Vega0.0006 Time Value-16.9 Open Interest20 Rho0.0008 Delta / Theta-105.3964 NBIG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260821\|2.00P Delta-0.003 Imp Vol4.8677 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.9 Volume0 Vega0.0004 Time Value16.9 Open Interest64 Rho0 Delta / Theta0.5254
0	0%	16.3	17	0	3.00	0	0%	0	0.05	0
NBIG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260821\|3.00C Delta0.9942 Imp Vol4.3366 Bid16.3 Gamma0.0009 Theoretical16.65 Ask17 Theta-0.0095 Intrinsic Value15.9 Volume0 Vega0.0007 Time Value-15.9 Open Interest2 Rho0.0012 Delta / Theta-104.7607 NBIG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260821\|3.00P Delta-0.0038 Imp Vol3.9811 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-15.9 Volume0 Vega0.0005 Time Value15.9 Open Interest77 Rho0 Delta / Theta0.6586
					18.9	Price @ Aug 05, 2026 20:40 GMT
6	0%	4.6	5.5	0	19.00	4.5	-2.17%	3.8	4.7	4
NBIG Call 19.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolNBIG\|20260821\|19.00C Delta0.6423 Imp Vol2.9835 Bid4.6 Gamma0.0305 Theoretical5.05 Ask5.5 Theta-0.1436 Intrinsic Value-0.1 Volume0 Vega0.0153 Time Value6.1 Open Interest37 Rho0.0033 Delta / Theta-4.4741 NBIG Put 19.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -2.17% SymbolNBIG\|20260821\|19.00P Delta-0.3615 Imp Vol2.8714 Bid3.8 Gamma0.0318 Theoretical4.25 Ask4.7 Theta-0.137 Intrinsic Value0.1 Volume4 Vega0.0154 Time Value4.4 Open Interest16 Rho-0.0043 Delta / Theta2.6395
5.01	-7.22%	4.2	5	11	20.00	4.95	-4.81%	4.4	5.2	7
NBIG Call 20.00 Exp: Aug 21, 2026 Last: 5.01 Chg.: -7.22% SymbolNBIG\|20260821\|20.00C Delta0.6093 Imp Vol2.9397 Bid4.2 Gamma0.0318 Theoretical4.6 Ask5 Theta-0.1454 Intrinsic Value-1.1 Volume11 Vega0.0158 Time Value6.11 Open Interest405 Rho0.0032 Delta / Theta-4.1894 NBIG Put 20.00 Exp: Aug 21, 2026 Last: 4.95 Chg.: -4.81% SymbolNBIG\|20260821\|20.00P Delta-0.3958 Imp Vol2.8314 Bid4.4 Gamma0.0332 Theoretical4.8 Ask5.2 Theta-0.1388 Intrinsic Value1.1 Volume7 Vega0.0158 Time Value3.85 Open Interest770 Rho-0.0047 Delta / Theta2.8514
4	-20%	3.8	4.6	3	21.00	5.51	0%	5	5.8	1
NBIG Call 21.00 Exp: Aug 21, 2026 Last: 4 Chg.: -20% SymbolNBIG\|20260821\|21.00C Delta0.5769 Imp Vol2.9099 Bid3.8 Gamma0.0328 Theoretical4.2 Ask4.6 Theta-0.1468 Intrinsic Value-2.1 Volume3 Vega0.0161 Time Value6.1 Open Interest32 Rho0.0031 Delta / Theta-3.9299 NBIG Put 21.00 Exp: Aug 21, 2026 Last: 5.51 Chg.: 0% SymbolNBIG\|20260821\|21.00P Delta-0.4293 Imp Vol2.8045 Bid5 Gamma0.0341 Theoretical5.4 Ask5.8 Theta-0.14 Intrinsic Value2.1 Volume1 Vega0.0161 Time Value3.41 Open Interest22 Rho-0.0052 Delta / Theta3.066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,414.6	+328.7	+0.61%
US 500	7,733.2	-3.3	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.50	+0.06	+0.08%
Crude Oil WTI	75.06	-0.71	-0.94%
Gold	4,307.95	+155.35	+3.74%
Silver	62.245	+2.000	+3.32%
Copper	6.7485	+0.1050	+1.58%
London Cocoa	4,345.00	0.00	0.00%
London Wheat	198.25	+0.00	+0.00%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	18.90	-1.23	-6.11%