Breaking News

GraniteShares 2x Long NBIS Daily ETF (NBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.68 +2.32 +22.39%

27/10 - Closed. Currency in USD

After Hours

13.12

+0.44

+3.47%

8:42:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,896,157
Bid/Ask: 0.00 / 0.00
Day's Range: 11.03 - 12.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NBIS Daily Options Chain

Get free option data for NBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.2	0	1.00	0	0%	0	0.05	0
NBIL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00C Delta0.9959 Imp Vol4.9576 Bid11.4 Gamma0.0008 Theoretical11.8 Ask12.2 Theta-0.0042 Intrinsic Value11.68 Volume0 Vega0.0004 Time Value-11.68 Open Interest0 Rho0.0006 Delta / Theta-235.7637 NBIL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00P Delta-0.0035 Imp Vol4.7562 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-11.68 Volume0 Vega0.0003 Time Value11.68 Open Interest0 Rho0 Delta / Theta1.0275
0	0%	10.4	11	0	2.00	0	0%	0	0.35	0
NBIL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00C Delta0.9974 Imp Vol3.0116 Bid10.4 Gamma0.0008 Theoretical10.78 Ask11 Theta-0.0019 Intrinsic Value10.68 Volume0 Vega0.0003 Time Value-10.68 Open Interest0 Rho0.0013 Delta / Theta-529.3838 NBIL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00P Delta-0.0179 Imp Vol4.9346 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.0148 Intrinsic Value-10.68 Volume0 Vega0.0014 Time Value10.68 Open Interest0 Rho-0.0002 Delta / Theta1.2102
0	0%	9.4	10	0	3.00	0	0%	0	0.35	0
NBIL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00C Delta0.9973 Imp Vol2.2767 Bid9.4 Gamma0.0011 Theoretical9.78 Ask10 Theta-0.0016 Intrinsic Value9.68 Volume0 Vega0.0003 Time Value-9.68 Open Interest0 Rho0.0019 Delta / Theta-612.562 NBIL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00P Delta-0.0248 Imp Vol3.8457 Bid0 Gamma0.0046 Theoretical0.18 Ask0.35 Theta-0.0152 Intrinsic Value-9.68 Volume0 Vega0.0019 Time Value9.68 Open Interest0 Rho-0.0003 Delta / Theta1.6334
					12.68	Price @ Oct 27, 2026 20:23 GMT
2.55	59.37%	2.35	2.6	141	13.00	2.9	-29.27%	2.65	3.1	46
NBIL Call 13.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 59.37% SymbolNBIL\|20261120\|13.00C Delta0.5881 Imp Vol1.9773 Bid2.35 Gamma0.0601 Theoretical2.47 Ask2.6 Theta-0.053 Intrinsic Value-0.32 Volume141 Vega0.0127 Time Value2.87 Open Interest200 Rho0.0033 Delta / Theta-11.0934 NBIL Put 13.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: -29.27% SymbolNBIL\|20261120\|13.00P Delta-0.4039 Imp Vol2.1311 Bid2.65 Gamma0.0556 Theoretical2.87 Ask3.1 Theta-0.0555 Intrinsic Value0.32 Volume46 Vega0.0127 Time Value2.58 Open Interest40 Rho-0.0045 Delta / Theta7.2711
2	66.67%	1.9	2.25	41	14.00	0	0%	3.2	3.8	0
NBIL Call 14.00 Exp: Nov 20, 2026 Last: 2 Chg.: 66.67% SymbolNBIL\|20261120\|14.00C Delta0.5277 Imp Vol1.946 Bid1.9 Gamma0.0625 Theoretical2.07 Ask2.25 Theta-0.0533 Intrinsic Value-1.32 Volume41 Vega0.013 Time Value3.32 Open Interest127 Rho0.0031 Delta / Theta-9.8996 NBIL Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|14.00P Delta-0.4584 Imp Vol2.1169 Bid3.2 Gamma0.0573 Theoretical3.5 Ask3.8 Theta-0.0564 Intrinsic Value1.32 Volume0 Vega0.013 Time Value-1.32 Open Interest7 Rho-0.0052 Delta / Theta8.1234
1.75	98.86%	1.7	1.9	35	15.00	4.08	-24.44%	4	4.4	1
NBIL Call 15.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 98.86% SymbolNBIL\|20261120\|15.00C Delta0.4755 Imp Vol1.9714 Bid1.7 Gamma0.0617 Theoretical1.8 Ask1.9 Theta-0.054 Intrinsic Value-2.32 Volume35 Vega0.013 Time Value4.07 Open Interest652 Rho0.0028 Delta / Theta-8.8087 NBIL Put 15.00 Exp: Nov 20, 2026 Last: 4.08 Chg.: -24.44% SymbolNBIL\|20261120\|15.00P Delta-0.5083 Imp Vol2.124 Bid4 Gamma0.0575 Theoretical4.2 Ask4.4 Theta-0.0568 Intrinsic Value2.32 Volume1 Vega0.0131 Time Value1.76 Open Interest2,281 Rho-0.0059 Delta / Theta8.9479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIL Comments

Write your thoughts about GraniteShares 2x Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,243.5	-134.9	-0.26%
US 500	7,726.3	+3.6	+0.05%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,766.50	+157.48	+0.15%

Brent Oil	111.64	+2.23	+2.04%
Crude Oil WTI	102.13	+2.23	+2.23%
Gold	4,051.22	-23.38	-0.57%
Silver	53.890	-0.623	-1.14%
Copper	6.6603	+0.0078	+0.12%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3849	+0.0295	+0.88%
U.S. 10Y	5.022	+0.036	+0.72%
U.S. 5Y	4.873	+0.031	+0.64%
U.S. 2Y	4.760	+0.023	+0.49%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.68	+2.32	+22.39%