Breaking News

GraniteShares 2x Long NBIS Daily ETF (NBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.32 -2.95 -10.08%

07/10 - Closed. Currency in USD

After Hours

26.70

+0.38

+1.44%

0:02:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,024,654
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 27.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NBIS Daily Options Chain

Get free option data for NBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.3	0	15.00	0	0%	0	0.15	0
NBIL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|15.00C Delta0.9969 Imp Vol1.3495 Bid10.6 Gamma0.0017 Theoretical11.17 Ask11.3 Theta-0.0045 Intrinsic Value11.32 Volume0 Vega0.0004 Time Value-11.32 Open Interest35 Rho0.0037 Delta / Theta-220.349 NBIL Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|15.00P Delta-0.0229 Imp Vol1.9194 Bid0 Gamma0.0069 Theoretical0.08 Ask0.15 Theta-0.0237 Intrinsic Value-11.32 Volume0 Vega0.0022 Time Value11.32 Open Interest469 Rho-0.0002 Delta / Theta0.9657
0	0%	8.6	9.4	0	17.00	0	0%	0	0.15	0
NBIL Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|17.00C Delta0.9972 Imp Vol1.0216 Bid8.6 Gamma0.002 Theoretical9.17 Ask9.4 Theta-0.0038 Intrinsic Value9.32 Volume0 Vega0.0004 Time Value-9.32 Open Interest0 Rho0.0042 Delta / Theta-261.869 NBIL Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|17.00P Delta-0.0283 Imp Vol1.5389 Bid0 Gamma0.0103 Theoretical0.08 Ask0.15 Theta-0.0227 Intrinsic Value-9.32 Volume0 Vega0.0027 Time Value9.32 Open Interest15 Rho-0.0002 Delta / Theta1.2477
0	0%	7.6	8.5	0	18.00	0.14	-30%	0.1	0.15	6
NBIL Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|18.00C Delta0.9975 Imp Vol0.8697 Bid7.6 Gamma0.0022 Theoretical8.17 Ask8.5 Theta-0.0034 Intrinsic Value8.32 Volume0 Vega0.0003 Time Value-8.32 Open Interest7 Rho0.0044 Delta / Theta-289.9759 NBIL Put 18.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -30% SymbolNBIL\|20261016\|18.00P Delta-0.0448 Imp Vol1.51 Bid0.1 Gamma0.0152 Theoretical0.13 Ask0.15 Theta-0.0324 Intrinsic Value-8.32 Volume6 Vega0.0039 Time Value8.46 Open Interest49 Rho-0.0003 Delta / Theta1.3823
					26.32	Price @ Oct 07, 2026 20:24 GMT
1.98	-53.41%	1.55	2.2	33	27.00	2.91	78.53%	2.45	3.3	5
NBIL Call 27.00 Exp: Oct 16, 2026 Last: 1.98 Chg.: -53.41% SymbolNBIL\|20261016\|27.00C Delta0.4848 Imp Vol1.3629 Bid1.55 Gamma0.0712 Theoretical1.88 Ask2.2 Theta-0.1251 Intrinsic Value-0.68 Volume33 Vega0.0164 Time Value2.66 Open Interest42 Rho0.0027 Delta / Theta-3.8759 NBIL Put 27.00 Exp: Oct 16, 2026 Last: 2.91 Chg.: 78.53% SymbolNBIL\|20261016\|27.00P Delta-0.508 Imp Vol1.4691 Bid2.45 Gamma0.0662 Theoretical2.87 Ask3.3 Theta-0.1322 Intrinsic Value0.68 Volume5 Vega0.0164 Time Value2.23 Open Interest118 Rho-0.0034 Delta / Theta3.8437
1.5	-56.27%	1.4	1.7	37	28.00	3.5	75%	3.2	4	9
NBIL Call 28.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -56.27% SymbolNBIL\|20261016\|28.00C Delta0.4208 Imp Vol1.3895 Bid1.4 Gamma0.0685 Theoretical1.55 Ask1.7 Theta-0.125 Intrinsic Value-1.68 Volume37 Vega0.0161 Time Value3.18 Open Interest64 Rho0.0023 Delta / Theta-3.3675 NBIL Put 28.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 75% SymbolNBIL\|20261016\|28.00P Delta-0.5643 Imp Vol1.5287 Bid3.2 Gamma0.0628 Theoretical3.6 Ask4 Theta-0.1356 Intrinsic Value1.68 Volume9 Vega0.0162 Time Value1.82 Open Interest20 Rho-0.0038 Delta / Theta4.1605
1.22	-64.22%	1	1.55	12	29.00	4.2	64.06%	4	4.6	6
NBIL Call 29.00 Exp: Oct 16, 2026 Last: 1.22 Chg.: -64.22% SymbolNBIL\|20261016\|29.00C Delta0.3625 Imp Vol1.4115 Bid1 Gamma0.0647 Theoretical1.28 Ask1.55 Theta-0.1216 Intrinsic Value-2.68 Volume12 Vega0.0154 Time Value3.9 Open Interest161 Rho0.002 Delta / Theta-2.9809 NBIL Put 29.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 64.06% SymbolNBIL\|20261016\|29.00P Delta-0.6195 Imp Vol1.5402 Bid4 Gamma0.0603 Theoretical4.3 Ask4.6 Theta-0.132 Intrinsic Value2.68 Volume6 Vega0.0156 Time Value1.52 Open Interest19 Rho-0.0042 Delta / Theta4.6939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIL Comments

Write your thoughts about GraniteShares 2x Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,179.1	-0.1	0.00%
US 500	7,802.6	+0.9	+0.01%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.20	+0.62	+0.62%
Crude Oil WTI	88.87	+0.59	+0.67%
Gold	4,132.80	-7.90	-0.19%
Silver	60.075	-0.215	-0.36%
Copper	6.6423	-0.0077	-0.12%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.288	+0.010	+0.19%
U.S. 5Y	5.028	+0.007	+0.14%
U.S. 2Y	4.770	+0.006	+0.13%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.32	-2.95	-10.08%
	NBP Pakistan Grow.	26.27	0.00	0.00%