Breaking News

Roundhill Neocloud ETF (NCLD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.01 -0.70 -3.22%

12/10 - Closed. Currency in USD

After Hours

20.50

-0.51

-2.43%

4:43:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 473,506
Bid/Ask: 0.00 / 0.00
Day's Range: 20.88 - 21.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Neocloud Options Chain

Get free option data for NCLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Neocloud ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.3	0	15.00	0.01	0%	0	0.05	1
NCLD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|15.00C Delta0.996 Imp Vol1.2622 Bid5.9 Gamma0.0043 Theoretical6.11 Ask6.3 Theta-0.0057 Intrinsic Value6.01 Volume0 Vega0.0003 Time Value-6.01 Open Interest233 Rho0.0016 Delta / Theta-173.8199 NCLD Put 15.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolNCLD\|20261016\|15.00P Delta-0.0181 Imp Vol1.6241 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-6.01 Volume1 Vega0.001 Time Value6.02 Open Interest38 Rho0 Delta / Theta0.9093
0	0%	1.2	1.45	0	20.00	0.25	8.7%	0.2	0.3	13
NCLD Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|20.00C Delta0.774 Imp Vol0.722 Bid1.2 Gamma0.1886 Theoretical1.33 Ask1.45 Theta-0.0615 Intrinsic Value1.01 Volume0 Vega0.0066 Time Value-1.01 Open Interest34 Rho0.0016 Delta / Theta-12.576 NCLD Put 20.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 8.7% SymbolNCLD\|20261016\|20.00P Delta-0.2394 Imp Vol0.7713 Bid0.2 Gamma0.1823 Theoretical0.25 Ask0.3 Theta-0.0656 Intrinsic Value-1.01 Volume13 Vega0.0069 Time Value1.26 Open Interest812 Rho-0.0005 Delta / Theta3.6494
					21.01	Price @ Oct 12, 2026 20:14 GMT
0.05	-58.33%	0	0.1	6	25.00	3.93	19.09%	3.8	4.5	2
NCLD Call 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -58.33% SymbolNCLD\|20261016\|25.00C Delta0.0561 Imp Vol0.9852 Bid0 Gamma0.0519 Theoretical0.05 Ask0.1 Theta-0.0308 Intrinsic Value-3.99 Volume6 Vega0.0025 Time Value4.04 Open Interest934 Rho0.0001 Delta / Theta-1.8175 NCLD Put 25.00 Exp: Oct 16, 2026 Last: 3.93 Chg.: 19.09% SymbolNCLD\|20261016\|25.00P Delta-0.8415 Imp Vol1.5008 Bid3.8 Gamma0.0731 Theoretical4.15 Ask4.5 Theta-0.0984 Intrinsic Value3.99 Volume2 Vega0.0053 Time Value-0.06 Open Interest469 Rho-0.0018 Delta / Theta8.5507
0.05	0%	0	0.05	2	30.00	8.68	3.7%	8	9.3	1
NCLD Call 30.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolNCLD\|20261016\|30.00C Delta0.0205 Imp Vol1.5793 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-8.99 Volume2 Vega0.0011 Time Value9.04 Open Interest330 Rho0 Delta / Theta-0.9489 NCLD Put 30.00 Exp: Oct 16, 2026 Last: 8.68 Chg.: 3.7% SymbolNCLD\|20261016\|30.00P Delta-0.987 Imp Vol1.4873 Bid8 Gamma0.0105 Theoretical8.91 Ask9.3 Theta-0.0124 Intrinsic Value8.99 Volume1 Vega0.0007 Time Value-0.31 Open Interest20 Rho-0.0012 Delta / Theta79.4013
0	0%	0	0.05	0	35.00	0	0%	12.6	14.8	0
NCLD Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|35.00C Delta0.0159 Imp Vol2.138 Bid0 Gamma0.0084 Theoretical0.02 Ask0.05 Theta-0.0235 Intrinsic Value-13.99 Volume0 Vega0.0009 Time Value13.99 Open Interest1,996 Rho0 Delta / Theta-0.6754 NCLD Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|35.00P Delta-0.9899 Imp Vol2.0321 Bid12.6 Gamma0.0062 Theoretical13.91 Ask14.8 Theta-0.0137 Intrinsic Value13.99 Volume0 Vega0.0006 Time Value-13.99 Open Interest1 Rho-0.0013 Delta / Theta72.3735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NCLD Comments

Write your thoughts about Roundhill Neocloud ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,995.6	+145.3	+0.28%
US 500	7,795.4	-11.8	-0.15%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.52	-1.13	-1.06%
Crude Oil WTI	92.65	-1.09	-1.16%
Gold	4,221.25	+30.65	+0.73%
Silver	60.868	+0.358	+0.59%
Copper	6.7490	-0.0010	-0.01%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4482	+0.0025	+0.05%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.193	-0.053	-1.01%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Neoclou.	21.01	-0.70	-3.22%