Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.68 +4.51 +8.64%

19:24:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 464,836
Bid/Ask: 0.00 / 0.00
Day's Range: 51.50 - 56.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	28.4	30.3	1	23.00	0.3	-56.52%	0.15	0.5	1
NEBX Call 23.00 Exp: May 15, 2026 Last: 29.7 Chg.: 0% SymbolNEBX\|20260515\|23.00C Delta0.9732 Imp Vol2.3338 Bid28.4 Gamma0.0024 Theoretical29.7 Ask30.3 Theta-0.0516 Intrinsic Value31.09 Volume1 Vega0.0068 Time Value-1.39 Open Interest1 Rho0.0093 Delta / Theta-18.8705 NEBX Put 23.00 Exp: May 15, 2026 Last: 0.3 Chg.: -56.52% SymbolNEBX\|20260515\|23.00P Delta-0.026 Imp Vol2.3137 Bid0.15 Gamma0.0024 Theoretical0.3 Ask0.5 Theta-0.0477 Intrinsic Value-31.09 Volume1 Vega0.0066 Time Value31.39 Open Interest23 Rho-0.0007 Delta / Theta0.5449
0	0%	27.5	29.2	0	24.00	0	0%	0	1.4	0
NEBX Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260515\|24.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value30.09 Volume0 Vega0 Time Value-30.09 Open Interest0 Rho0 Delta / Theta0 NEBX Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260515\|24.00P Delta-0.0464 Imp Vol2.6607 Bid0 Gamma0.0033 Theoretical0.7 Ask1.4 Theta-0.0882 Intrinsic Value-30.09 Volume0 Vega0.0106 Time Value30.09 Open Interest4 Rho-0.0013 Delta / Theta0.5256
37.62	0%	26.6	28.4	0	25.00	0.5	0%	0.2	0.6	4
NEBX Call 25.00 Exp: May 15, 2026 Last: 37.62 Chg.: 0% SymbolNEBX\|20260515\|25.00C Delta0.9858 Imp Vol1.7634 Bid26.6 Gamma0.0019 Theoretical27.5 Ask28.4 Theta-0.0243 Intrinsic Value29.09 Volume0 Vega0.004 Time Value8.53 Open Interest0 Rho0.0106 Delta / Theta-40.5929 NEBX Put 25.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolNEBX\|20260515\|25.00P Delta-0.0398 Imp Vol2.3455 Bid0.2 Gamma0.0033 Theoretical0.5 Ask0.6 Theta-0.0686 Intrinsic Value-29.09 Volume4 Vega0.0094 Time Value29.59 Open Interest40 Rho-0.001 Delta / Theta0.579
					54.09	Price @ Apr 29, 2026 17:58 GMT
7.7	-17.47%	6.8	8.5	3	55.00	10.5	0%	9.8	11.6	0
NEBX Call 55.00 Exp: May 15, 2026 Last: 7.7 Chg.: -17.47% SymbolNEBX\|20260515\|55.00C Delta0.5384 Imp Vol2.007 Bid6.8 Gamma0.0181 Theoretical7.7 Ask8.5 Theta-0.275 Intrinsic Value-0.91 Volume3 Vega0.0435 Time Value8.61 Open Interest6 Rho0.009 Delta / Theta-1.9577 NEBX Put 55.00 Exp: May 15, 2026 Last: 10.5 Chg.: 0% SymbolNEBX\|20260515\|55.00P Delta-0.4558 Imp Vol2.1059 Bid9.8 Gamma0.0172 Theoretical10.7 Ask11.6 Theta-0.283 Intrinsic Value0.91 Volume0 Vega0.0435 Time Value9.59 Open Interest175 Rho-0.013 Delta / Theta1.6104
8.6	0%	6.4	8.3	0	56.00	4.6	0%	10.4	12.1	0
NEBX Call 56.00 Exp: May 15, 2026 Last: 8.6 Chg.: 0% SymbolNEBX\|20260515\|56.00C Delta0.5216 Imp Vol2.0103 Bid6.4 Gamma0.0181 Theoretical7.35 Ask8.3 Theta-0.2763 Intrinsic Value-1.91 Volume0 Vega0.0437 Time Value10.51 Open Interest4 Rho0.0087 Delta / Theta-1.8879 NEBX Put 56.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolNEBX\|20260515\|56.00P Delta-0.4734 Imp Vol2.0862 Bid10.4 Gamma0.0174 Theoretical11.25 Ask12.1 Theta-0.2813 Intrinsic Value1.91 Volume0 Vega0.0436 Time Value2.69 Open Interest2 Rho-0.0135 Delta / Theta1.6827
6.91	0%	6	7.8	3	57.00	11.4	-10.94%	11.1	12.7	2
NEBX Call 57.00 Exp: May 15, 2026 Last: 6.91 Chg.: 0% SymbolNEBX\|20260515\|57.00C Delta0.5031 Imp Vol1.9893 Bid6 Gamma0.0183 Theoretical6.91 Ask7.8 Theta-0.2737 Intrinsic Value-2.91 Volume3 Vega0.0437 Time Value9.82 Open Interest0 Rho0.0085 Delta / Theta-1.8378 NEBX Put 57.00 Exp: May 15, 2026 Last: 11.4 Chg.: -10.94% SymbolNEBX\|20260515\|57.00P Delta-0.4988 Imp Vol1.9716 Bid11.1 Gamma0.0185 Theoretical11.4 Ask12.7 Theta-0.2662 Intrinsic Value2.91 Volume2 Vega0.0437 Time Value8.49 Open Interest3 Rho-0.014 Delta / Theta1.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,788.0	-348.2	-0.71%
US 500	7,119.4	-19.4	-0.27%
FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,943.74	-74.52	-0.31%
South Africa Top 40	105,999.50	-582.18	-0.55%

Brent Oil	110.38	+5.98	+5.73%
Crude Oil WTI	106.77	+6.84	+6.84%
Gold	4,550.09	-58.31	-1.27%
Silver	71.710	-2.035	-2.76%
Copper	5.9205	-0.0535	-0.90%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0730	-0.0030	-0.06%
Germany 10Y	3.1113	+0.0153	+0.49%
U.S. 10Y	4.411	+0.058	+1.33%
U.S. 5Y	4.056	+0.073	+1.83%
U.S. 2Y	3.928	+0.084	+2.19%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	56.68	+4.51	+8.64%
	SDIPb	225.400	+4.000	+1.81%