Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.04 -6.03 -15.84%

18:35:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,234,640
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 39.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	32.7	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value30.73 Volume0 Vega0 Time Value-30.73 Open Interest0 Rho0 Delta / Theta0 NEBX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-30.73 Volume0 Vega0 Time Value30.73 Open Interest16 Rho0 Delta / Theta0
0	0%	30.4	31.7	0	2.00	0	0%	0	0.05	0
NEBX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value29.73 Volume0 Vega0 Time Value-29.73 Open Interest0 Rho0 Delta / Theta0 NEBX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00P Delta-0.0016 Imp Vol13.028 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0325 Intrinsic Value-29.73 Volume0 Vega0.0001 Time Value29.73 Open Interest3 Rho0 Delta / Theta0.0479
0	0%	29.3	30.7	0	3.00	0	0%	0	0.1	0
NEBX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value28.73 Volume0 Vega0 Time Value-28.73 Open Interest0 Rho0 Delta / Theta0 NEBX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00P Delta-0.0032 Imp Vol12.0933 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0579 Intrinsic Value-28.73 Volume0 Vega0.0003 Time Value28.73 Open Interest0 Rho0 Delta / Theta0.0552
					31.73	Price @ Aug 18, 2026 17:28 GMT
7.55	0%	2.7	3.8	0	32.00	2.1	183.78%	1.75	2.5	6
NEBX Call 32.00 Exp: Aug 21, 2026 Last: 7.55 Chg.: 0% SymbolNEBX\|20260821\|32.00C Delta0.5831 Imp Vol2.4683 Bid2.7 Gamma0.0533 Theoretical3.25 Ask3.8 Theta-0.4775 Intrinsic Value-0.27 Volume0 Vega0.0116 Time Value7.82 Open Interest130 Rho0.0013 Delta / Theta-1.2213 NEBX Put 32.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 183.78% SymbolNEBX\|20260821\|32.00P Delta-0.4168 Imp Vol2.1088 Bid1.75 Gamma0.0624 Theoretical2.13 Ask2.5 Theta-0.4052 Intrinsic Value0.27 Volume6 Vega0.0116 Time Value1.83 Open Interest141 Rho-0.0011 Delta / Theta1.0287
5.17	-28.89%	2.25	3.4	1	33.00	2.6	67.74%	1.95	2.95	23
NEBX Call 33.00 Exp: Aug 21, 2026 Last: 5.17 Chg.: -28.89% SymbolNEBX\|20260821\|33.00C Delta0.5297 Imp Vol2.5038 Bid2.25 Gamma0.0536 Theoretical2.82 Ask3.4 Theta-0.4936 Intrinsic Value-1.27 Volume1 Vega0.0118 Time Value6.44 Open Interest62 Rho0.0012 Delta / Theta-1.0732 NEBX Put 33.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 67.74% SymbolNEBX\|20260821\|33.00P Delta-0.4851 Imp Vol1.9399 Bid1.95 Gamma0.0694 Theoretical2.45 Ask2.95 Theta-0.3805 Intrinsic Value1.27 Volume23 Vega0.0118 Time Value1.33 Open Interest314 Rho-0.0013 Delta / Theta1.2749
6.62	0%	2	2.9	0	34.00	3	50%	2.5	3.6	26
NEBX Call 34.00 Exp: Aug 21, 2026 Last: 6.62 Chg.: 0% SymbolNEBX\|20260821\|34.00C Delta0.4787 Imp Vol2.5364 Bid2 Gamma0.053 Theoretical2.45 Ask2.9 Theta-0.5005 Intrinsic Value-2.27 Volume0 Vega0.0118 Time Value8.89 Open Interest124 Rho0.0011 Delta / Theta-0.9565 NEBX Put 34.00 Exp: Aug 21, 2026 Last: 3 Chg.: 50% SymbolNEBX\|20260821\|34.00P Delta-0.5521 Imp Vol1.9499 Bid2.5 Gamma0.0685 Theoretical3.05 Ask3.6 Theta-0.3792 Intrinsic Value2.27 Volume26 Vega0.0117 Time Value0.73 Open Interest32 Rho-0.0015 Delta / Theta1.4558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,372.9	-87.1	-0.16%
US 500	7,702.2	-43.2	-0.56%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.19	+0.32	+0.35%
Crude Oil WTI	84.19	+0.45	+0.54%
Gold	4,420.45	-53.25	-1.19%
Silver	64.067	-2.163	-3.27%
Copper	6.4843	-0.1317	-1.99%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2579	-0.0026	-0.08%
U.S. 10Y	4.710	-0.014	-0.30%
U.S. 5Y	4.373	-0.003	-0.07%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	32.04	-6.03	-15.84%