Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.66 +2.84 +3.56%

03/10 - Closed. Currency in USD

After Hours

87.19

+4.53

+5.48%

4:43:18 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 807,016
Bid/Ask: 0.00 / 0.00
Day's Range: 77.40 - 89.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.2	0	34.00	1.05	0%	0	2.25	0
NEBX Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251017\|34.00C Delta0.9722 Imp Vol2.7661 Bid47.4 Gamma0.0014 Theoretical49.3 Ask51.2 Theta-0.1057 Intrinsic Value48.66 Volume0 Vega0.0104 Time Value-48.66 Open Interest0 Rho0.0119 Delta / Theta-9.1944 NEBX Put 34.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolNEBX\|20251017\|34.00P Delta-0.06 Imp Vol3.8625 Bid0 Gamma0.0019 Theoretical2.25 Ask2.25 Theta-0.2654 Intrinsic Value-48.66 Volume0 Vega0.0193 Time Value49.71 Open Interest34 Rho-0.0025 Delta / Theta0.2262
0	0%	46.4	50.2	0	35.00	1.41	0%	0	1.15	0
NEBX Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251017\|35.00C Delta0.9713 Imp Vol2.6838 Bid46.4 Gamma0.0015 Theoretical48.3 Ask50.2 Theta-0.1053 Intrinsic Value47.66 Volume0 Vega0.0106 Time Value-47.66 Open Interest0 Rho0.0123 Delta / Theta-9.2283 NEBX Put 35.00 Exp: Oct 17, 2025 Last: 1.41 Chg.: 0% SymbolNEBX\|20251017\|35.00P Delta-0.0434 Imp Vol3.1246 Bid0 Gamma0.0018 Theoretical1.15 Ask1.15 Theta-0.1658 Intrinsic Value-47.66 Volume0 Vega0.0149 Time Value49.07 Open Interest3 Rho-0.0017 Delta / Theta0.2617
0	0%	45.4	49.2	0	36.00	0	0%	0	2.2	0
NEBX Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251017\|36.00C Delta0.9705 Imp Vol2.6039 Bid45.4 Gamma0.0016 Theoretical47.3 Ask49.2 Theta-0.1048 Intrinsic Value46.66 Volume0 Vega0.0109 Time Value-46.66 Open Interest0 Rho0.0126 Delta / Theta-9.264 NEBX Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251017\|36.00P Delta-0.0633 Imp Vol3.6246 Bid0 Gamma0.0021 Theoretical2.2 Ask2.2 Theta-0.2594 Intrinsic Value-46.66 Volume0 Vega0.0201 Time Value46.66 Open Interest0 Rho-0.0026 Delta / Theta0.2438
					82.66	Price @ Oct 03, 2025 20:47 GMT
10.4	38.67%	8.2	12.3	13	85.00	9.93	0%	10.7	13.2	7
NEBX Call 85.00 Exp: Oct 17, 2025 Last: 10.4 Chg.: 38.67% SymbolNEBX\|20251017\|85.00C Delta0.5383 Imp Vol1.7614 Bid8.2 Gamma0.0139 Theoretical10.4 Ask12.3 Theta-0.4082 Intrinsic Value-2.34 Volume13 Vega0.0643 Time Value12.74 Open Interest16 Rho0.0131 Delta / Theta-1.3186 NEBX Put 85.00 Exp: Oct 17, 2025 Last: 9.93 Chg.: 0% SymbolNEBX\|20251017\|85.00P Delta-0.4681 Imp Vol1.6577 Bid10.7 Gamma0.0148 Theoretical11.95 Ask13.2 Theta-0.3762 Intrinsic Value2.34 Volume7 Vega0.0644 Time Value7.59 Open Interest0 Rho-0.0168 Delta / Theta1.2443
7.41	-6.2%	7.7	10	61	90.00	14.8	0%	13.3	16.2	1
NEBX Call 90.00 Exp: Oct 17, 2025 Last: 7.41 Chg.: -6.2% SymbolNEBX\|20251017\|90.00C Delta0.4765 Imp Vol1.8074 Bid7.7 Gamma0.0136 Theoretical8.85 Ask10 Theta-0.4196 Intrinsic Value-7.34 Volume61 Vega0.0645 Time Value14.75 Open Interest32 Rho0.0117 Delta / Theta-1.1357 NEBX Put 90.00 Exp: Oct 17, 2025 Last: 14.8 Chg.: 0% SymbolNEBX\|20251017\|90.00P Delta-0.5431 Imp Vol1.6113 Bid13.3 Gamma0.0152 Theoretical14.8 Ask16.2 Theta-0.3638 Intrinsic Value7.34 Volume1 Vega0.0642 Time Value7.46 Open Interest0 Rho-0.0194 Delta / Theta1.4931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,872.0	+113.7	+0.24%
US 500	6,732.9	+17.1	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.52	+0.99	+1.53%
Crude Oil WTI	61.86	+0.98	+1.61%
Gold	3,957.20	+48.30	+1.24%
Silver	48.420	+0.455	+0.95%
Copper	5.1053	-0.0037	-0.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.729	+0.021	+0.57%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	82.66	+2.84	+3.56%
A1PO34	44.77	-0.63	-1.39%
Franklin European.	33.00	+0.08	+0.24%
DASH/ETH	0.00500	0.00000	0.00%
Buena Vista Bloom.	32.58	-0.23	-0.70%
TRUA	516.65	-14.30	-2.69%
ORIQ	10.03	-0.02	-0.20%
TRUA	523.50	-7.35	-1.38%