Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.01 +3.11 +4.51%

29/10 - Closed. Currency in USD

After Hours

72.70

+0.69

+0.96%

6:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 887,436
Bid/Ask: 0.00 / 0.00
Day's Range: 65.21 - 75.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	33.4	38	0	41.00	2	0%	2	3	10
NEBX Call 41.00 Exp: Nov 21, 2025 Last: 33 Chg.: 0% SymbolNEBX\|20251121\|41.00C Delta0.8745 Imp Vol2.8545 Bid33.4 Gamma0.004 Theoretical35.7 Ask38 Theta-0.2346 Intrinsic Value31.01 Volume0 Vega0.0373 Time Value1.99 Open Interest2 Rho0.0172 Delta / Theta-3.7278 NEBX Put 41.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolNEBX\|20251121\|41.00P Delta-0.0902 Imp Vol2.0917 Bid2 Gamma0.0043 Theoretical2 Ask3 Theta-0.1328 Intrinsic Value-31.01 Volume10 Vega0.0294 Time Value33.01 Open Interest135 Rho-0.0049 Delta / Theta0.679
0	0%	32.6	37.2	0	42.00	2.8	0%	1.45	4.7	0
NEBX Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251121\|42.00C Delta0.8686 Imp Vol2.818 Bid32.6 Gamma0.0042 Theoretical34.9 Ask37.2 Theta-0.2392 Intrinsic Value30.01 Volume0 Vega0.0385 Time Value-30.01 Open Interest0 Rho0.0174 Delta / Theta-3.6317 NEBX Put 42.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolNEBX\|20251121\|42.00P Delta-0.1127 Imp Vol2.3527 Bid1.45 Gamma0.0045 Theoretical3.07 Ask4.7 Theta-0.1758 Intrinsic Value-30.01 Volume0 Vega0.0346 Time Value32.81 Open Interest40 Rho-0.0064 Delta / Theta0.6413
0	0%	32	36.4	0	43.00	3.4	0%	1.7	4.9	1
NEBX Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNEBX\|20251121\|43.00C Delta0.8617 Imp Vol2.806 Bid32 Gamma0.0044 Theoretical34.2 Ask36.4 Theta-0.2465 Intrinsic Value29.01 Volume0 Vega0.0399 Time Value-29.01 Open Interest0 Rho0.0175 Delta / Theta-3.4952 NEBX Put 43.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolNEBX\|20251121\|43.00P Delta-0.1212 Imp Vol2.367 Bid1.7 Gamma0.0047 Theoretical3.4 Ask4.9 Theta-0.1862 Intrinsic Value-29.01 Volume1 Vega0.0364 Time Value32.41 Open Interest13 Rho-0.0069 Delta / Theta0.6512
					72.01	Price @ Oct 29, 2025 20:47 GMT
13.9	-15.24%	14.7	18.5	1	75.00	17.4	5.45%	15	19.2	11
NEBX Call 75.00 Exp: Nov 21, 2025 Last: 13.9 Chg.: -15.24% SymbolNEBX\|20251121\|75.00C Delta0.5989 Imp Vol2.4836 Bid14.7 Gamma0.0086 Theoretical16.6 Ask18.5 Theta-0.3803 Intrinsic Value-2.99 Volume1 Vega0.0699 Time Value16.89 Open Interest51 Rho0.0167 Delta / Theta-1.575 NEBX Put 75.00 Exp: Nov 21, 2025 Last: 17.4 Chg.: 5.45% SymbolNEBX\|20251121\|75.00P Delta-0.4186 Imp Vol2.1969 Bid15 Gamma0.0098 Theoretical17.4 Ask19.2 Theta-0.3326 Intrinsic Value2.99 Volume11 Vega0.0706 Time Value14.41 Open Interest8 Rho-0.0255 Delta / Theta1.2585
13	2.36%	13	15.9	19	80.00	20	0%	18.2	22.4	0
NEBX Call 80.00 Exp: Nov 21, 2025 Last: 13 Chg.: 2.36% SymbolNEBX\|20251121\|80.00C Delta0.5371 Imp Vol2.2144 Bid13 Gamma0.0099 Theoretical13 Ask15.9 Theta-0.3485 Intrinsic Value-7.99 Volume19 Vega0.0718 Time Value20.99 Open Interest45 Rho0.0162 Delta / Theta-1.5413 NEBX Put 80.00 Exp: Nov 21, 2025 Last: 20 Chg.: 0% SymbolNEBX\|20251121\|80.00P Delta-0.4693 Imp Vol2.1442 Bid18.2 Gamma0.0103 Theoretical20.3 Ask22.4 Theta-0.33 Intrinsic Value7.99 Volume0 Vega0.0719 Time Value12.01 Open Interest18 Rho-0.0288 Delta / Theta1.4223
11.46	0%	11.7	14.9	0	84.00	21	0%	20.9	25.1	0
NEBX Call 84.00 Exp: Nov 21, 2025 Last: 11.46 Chg.: 0% SymbolNEBX\|20251121\|84.00C Delta0.5222 Imp Vol2.4255 Bid11.7 Gamma0.0091 Theoretical13.3 Ask14.9 Theta-0.3824 Intrinsic Value-11.99 Volume0 Vega0.072 Time Value23.45 Open Interest20 Rho0.0153 Delta / Theta-1.3657 NEBX Put 84.00 Exp: Nov 21, 2025 Last: 21 Chg.: 0% SymbolNEBX\|20251121\|84.00P Delta-0.5065 Imp Vol2.1345 Bid20.9 Gamma0.0104 Theoretical23 Ask25.1 Theta-0.329 Intrinsic Value11.99 Volume0 Vega0.0721 Time Value9.01 Open Interest1 Rho-0.0314 Delta / Theta1.5398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,605.6	-27.1	-0.06%
US 500	6,887.3	-3.4	-0.05%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.02	-0.30	-0.47%
Crude Oil WTI	60.16	-0.32	-0.53%
Gold	3,978.15	-22.55	-0.56%
Silver	47.515	-0.398	-0.83%
Copper	5.1578	-0.0432	-0.83%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.067	+0.008	+0.20%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	72.01	+3.11	+4.51%
HRIG	58.40	-0.20	-0.34%
GSSI GSQuartix Mo.	13.724	-0.074	-0.53%
MIPS	346.00	-7.20	-2.04%
SGC	93,000.0	-2900.0	-3.02%
DCMS	1,320.30	-9.90	-0.74%
MOXS	71.65	+0.00	+0.00%
Delaware Small Ca.	72.55	-0.49	-0.67%