Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.270 -0.830 -10.25%

10/11 - Closed. Currency in USD

After Hours

7.960

+0.690

+9.491%

0:12:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,934,263
Bid/Ask: 0.000 / 0.000
Day's Range: 6.915 - 8.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.4	0	1.00	0	0%	0	0.45	0
NEBX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|1.00C Delta0.9964 Imp Vol5.2342 Bid5.7 Gamma0.0018 Theoretical6.05 Ask6.4 Theta-0.0034 Intrinsic Value6.18 Volume0 Vega0.0001 Time Value-6.18 Open Interest0 Rho0.0003 Delta / Theta-293.3156 NEBX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|1.00P Delta-0.0229 Imp Vol10.3245 Bid0 Gamma0.0045 Theoretical0.22 Ask0.45 Theta-0.0326 Intrinsic Value-6.18 Volume0 Vega0.0006 Time Value6.18 Open Interest0 Rho-0.0001 Delta / Theta0.7019
0	0%	4.8	5.4	0	2.00	0	0%	0	0.45	0
NEBX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|2.00C Delta0.9785 Imp Vol4.6432 Bid4.8 Gamma0.0095 Theoretical5.1 Ask5.4 Theta-0.0141 Intrinsic Value5.18 Volume0 Vega0.0006 Time Value-5.18 Open Interest0 Rho0.0005 Delta / Theta-69.2282 NEBX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|2.00P Delta-0.0443 Imp Vol6.5613 Bid0 Gamma0.0122 Theoretical0.22 Ask0.45 Theta-0.0357 Intrinsic Value-5.18 Volume0 Vega0.0011 Time Value5.18 Open Interest0 Rho-0.0001 Delta / Theta1.2398
4.78	0%	3.7	4.6	0	3.00	0	0%	0	0.5	0
NEBX Call 3.00 Exp: Nov 20, 2026 Last: 4.78 Chg.: 0% SymbolNEBX\|20261120\|3.00C Delta0.9541 Imp Vol3.7521 Bid3.7 Gamma0.022 Theoretical4.15 Ask4.6 Theta-0.0213 Intrinsic Value4.18 Volume0 Vega0.0011 Time Value0.6 Open Interest31 Rho0.0007 Delta / Theta-44.7149 NEBX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|3.00P Delta-0.0705 Imp Vol4.7998 Bid0 Gamma0.0241 Theoretical0.25 Ask0.5 Theta-0.0377 Intrinsic Value-4.18 Volume0 Vega0.0016 Time Value4.18 Open Interest0 Rho-0.0002 Delta / Theta1.8707
					7.18	Price @ Nov 10, 2026 20:27 GMT
1.06	-38.37%	0.85	1.2	47	8.00	1.92	27.15%	1.7	2.25	1
NEBX Call 8.00 Exp: Nov 20, 2026 Last: 1.06 Chg.: -38.37% SymbolNEBX\|20261120\|8.00C Delta0.4943 Imp Vol2.9578 Bid0.85 Gamma0.1158 Theoretical1.02 Ask1.2 Theta-0.069 Intrinsic Value-0.82 Volume47 Vega0.0046 Time Value1.88 Open Interest234 Rho0.0007 Delta / Theta-7.1642 NEBX Put 8.00 Exp: Nov 20, 2026 Last: 1.92 Chg.: 27.15% SymbolNEBX\|20261120\|8.00P Delta-0.5063 Imp Vol2.9528 Bid1.7 Gamma0.116 Theoretical1.97 Ask2.25 Theta-0.0681 Intrinsic Value0.82 Volume1 Vega0.0046 Time Value1.1 Open Interest188 Rho-0.0013 Delta / Theta7.432
0.78	-37.6%	0.7	0.85	169	9.00	2.5	7.76%	2.5	2.9	16
NEBX Call 9.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: -37.6% SymbolNEBX\|20261120\|9.00C Delta0.4028 Imp Vol2.9927 Bid0.7 Gamma0.111 Theoretical0.78 Ask0.85 Theta-0.0677 Intrinsic Value-1.82 Volume169 Vega0.0045 Time Value2.6 Open Interest261 Rho0.0006 Delta / Theta-5.9496 NEBX Put 9.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 7.76% SymbolNEBX\|20261120\|9.00P Delta-0.6033 Imp Vol2.9335 Bid2.5 Gamma0.1129 Theoretical2.7 Ask2.9 Theta-0.0653 Intrinsic Value1.82 Volume16 Vega0.0045 Time Value0.68 Open Interest123 Rho-0.0016 Delta / Theta9.2427
0.55	-42.11%	0.3	0.6	198	10.00	3.3	0%	3.1	3.7	6
NEBX Call 10.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -42.11% SymbolNEBX\|20261120\|10.00C Delta0.2855 Imp Vol2.6812 Bid0.3 Gamma0.1088 Theoretical0.45 Ask0.6 Theta-0.0532 Intrinsic Value-2.82 Volume198 Vega0.004 Time Value3.37 Open Interest580 Rho0.0004 Delta / Theta-5.3618 NEBX Put 10.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolNEBX\|20261120\|10.00P Delta-0.7154 Imp Vol2.6785 Bid3.1 Gamma0.1089 Theoretical3.4 Ask3.7 Theta-0.0522 Intrinsic Value2.82 Volume6 Vega0.004 Time Value0.48 Open Interest205 Rho-0.0018 Delta / Theta13.6969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,280.7	+47.4	+0.09%
US 500	7,530.1	+9.0	+0.12%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	92.02	-0.55	-0.59%
Crude Oil WTI	86.25	-0.21	-0.24%
Gold	4,040.65	+0.30	+0.01%
Silver	51.493	-0.035	-0.07%
Copper	6.2635	-0.0060	-0.10%
London Cocoa	3,632.00	0.00	0.00%
London Wheat	191.75	+0.00	+0.00%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	4.994	+0.010	+0.20%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	7.270	-0.830	-10.25%