Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.82 +3.28 +14.55%

04/09 - Closed. Currency in USD

Pre Market

26.08

+0.26

+1.01%

11:46:21 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,005,648
Bid/Ask: 0.00 / 0.00
Day's Range: 22.23 - 25.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	25.3	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00C Delta0.9993 Imp Vol6.6994 Bid24.1 Gamma0.0001 Theoretical24.83 Ask25.3 Theta-0.0031 Intrinsic Value24.82 Volume0 Vega0.0001 Time Value-24.82 Open Interest0 Rho0.0003 Delta / Theta-327.4322 NEBX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00P Delta-0.0015 Imp Vol7.65 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-24.82 Volume0 Vega0.0002 Time Value24.82 Open Interest251 Rho0 Delta / Theta0.2142
0	0%	23.1	24.3	0	2.00	0	0%	0	0.55	0
NEBX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00C Delta0.9992 Imp Vol5.0852 Bid23.1 Gamma0.0001 Theoretical23.83 Ask24.3 Theta-0.0029 Intrinsic Value23.82 Volume0 Vega0.0001 Time Value-23.82 Open Interest0 Rho0.0007 Delta / Theta-345.2567 NEBX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00P Delta-0.0093 Imp Vol9.0256 Bid0 Gamma0.0006 Theoretical0.28 Ask0.55 Theta-0.0422 Intrinsic Value-23.82 Volume0 Vega0.0012 Time Value23.82 Open Interest0 Rho-0.0002 Delta / Theta0.2199
0	0%	22.1	23.3	0	3.00	0	0%	0	0.55	0
NEBX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00C Delta0.9991 Imp Vol4.1707 Bid22.1 Gamma0.0001 Theoretical22.83 Ask23.3 Theta-0.0026 Intrinsic Value22.82 Volume0 Vega0.0001 Time Value-22.82 Open Interest0 Rho0.0011 Delta / Theta-380.3289 NEBX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00P Delta-0.0126 Imp Vol7.4066 Bid0 Gamma0.0009 Theoretical0.27 Ask0.55 Theta-0.045 Intrinsic Value-22.82 Volume0 Vega0.0016 Time Value22.82 Open Interest0 Rho-0.0002 Delta / Theta0.2787
					25.82	Price @ Sep 05, 2026 20:48 GMT
2.7	94.24%	2.25	3	16	26.67	4.35	0%	3.5	4.4	1
NEBX Call 26.67 Exp: Sep 18, 2026 Last: 2.7 Chg.: 94.24% SymbolNEBX\|20260918\|26.67C Delta0.5148 Imp Vol1.5325 Bid2.25 Gamma0.0534 Theoretical2.62 Ask3 Theta-0.1156 Intrinsic Value-0.85 Volume16 Vega0.0194 Time Value3.55 Open Interest1,035 Rho0.0038 Delta / Theta-4.4548 NEBX Put 26.67 Exp: Sep 18, 2026 Last: 4.35 Chg.: 0% SymbolNEBX\|20260918\|26.67P Delta-0.4695 Imp Vol1.7936 Bid3.5 Gamma0.0456 Theoretical3.95 Ask4.4 Theta-0.1323 Intrinsic Value0.85 Volume1 Vega0.0194 Time Value3.5 Open Interest169 Rho-0.0049 Delta / Theta3.5484
1.4	33.33%	1.7	2.5	7	28.33	0	0%	4.6	5.5	0
NEBX Call 28.33 Exp: Sep 18, 2026 Last: 1.4 Chg.: 33.33% SymbolNEBX\|20260918\|28.33C Delta0.4362 Imp Vol1.5704 Bid1.7 Gamma0.0515 Theoretical2.1 Ask2.5 Theta-0.1168 Intrinsic Value-2.51 Volume7 Vega0.0192 Time Value3.91 Open Interest208 Rho0.0033 Delta / Theta-3.7342 NEBX Put 28.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|28.33P Delta-0.5385 Imp Vol1.8158 Bid4.6 Gamma0.0449 Theoretical5.05 Ask5.5 Theta-0.1335 Intrinsic Value2.51 Volume0 Vega0.0193 Time Value-2.51 Open Interest144 Rho-0.0057 Delta / Theta4.0334
1.61	91.67%	1.35	1.8	147	30.00	6	-27.71%	5.7	6.6	120
NEBX Call 30.00 Exp: Sep 18, 2026 Last: 1.61 Chg.: 91.67% SymbolNEBX\|20260918\|30.00C Delta0.3582 Imp Vol1.5477 Bid1.35 Gamma0.0495 Theoretical1.58 Ask1.8 Theta-0.1091 Intrinsic Value-4.18 Volume147 Vega0.0182 Time Value5.79 Open Interest747 Rho0.0027 Delta / Theta-3.2835 NEBX Put 30.00 Exp: Sep 18, 2026 Last: 6 Chg.: -27.71% SymbolNEBX\|20260918\|30.00P Delta-0.6088 Imp Vol1.78 Bid5.7 Gamma0.0443 Theoretical6.15 Ask6.6 Theta-0.1263 Intrinsic Value4.18 Volume120 Vega0.0187 Time Value1.82 Open Interest300 Rho-0.0065 Delta / Theta4.8214
0	0%	0	0	0	53.00	8.95	0%	0	0	0
NEBX Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value0.62 Open Interest2 Rho0 Delta / Theta0 NEBX Put 53.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolNEBX\|20260918\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value8.33 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0	0	54.00	0	0%	0	0	0
NEBX Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.62 Open Interest0 Rho0 Delta / Theta0 NEBX Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value-1.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,078.95	-32.24	-0.35%
NSE All Share	246,787.38	-912.40	-0.37%
US 30	53,003.6	-410.7	-0.77%
US 500	7,694.4	-24.2	-0.31%
FTSE 100	10,826.08	+3.95	+0.04%
DAX	25,967.66	-14.13	-0.05%
South Africa Top 40	109,517.20	-89.30	-0.08%

Brent Oil	98.67	+1.67	+1.72%
Crude Oil WTI	93.96	+2.48	+2.71%
Gold	4,443.66	-32.94	-0.74%
Silver	66.688	-0.060	-0.09%
Copper	6.8153	+0.1328	+1.99%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.00	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1786	-0.0016	-0.03%
Germany 10Y	3.3759	-0.0076	-0.22%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 5Y	4.559	+0.009	+0.20%
U.S. 2Y	4.377	-0.002	-0.05%

Fidelitybk	19.200	-0.500	-2.54%
Zenith Bank	124.10	-2.90	-2.28%
UBA	44.20	-0.80	-1.78%
First HoldCo	144.40	-5.55	-3.70%
Guaranty Trust Holding	131.50	-0.20	-0.15%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,009.00	-25.00	-2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	25.82	+3.28	+14.55%
Harvest SoFi Enha.	5.22	-0.03	-0.57%
RB6	0.14	-0.01	-6.90%