Breaking News

Leverage Shares 2X Long NET Daily ETF (NETG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.84 -0.40 -2.48%

22/07 - Closed. Currency in USD

After Hours

15.84

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 39,533
Bid/Ask: 0.00 / 0.00
Day's Range: 15.35 - 16.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NET Daily Options Chain

Get free option data for NETG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NET Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.1	0	2.00	0	0%	0	0.85	0
NETG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|2.00C Delta0.9992 Imp Vol2.5815 Bid13.4 Gamma0.0002 Theoretical14.25 Ask15.1 Theta-0.0007 Intrinsic Value13.84 Volume0 Vega0.0001 Time Value-13.84 Open Interest0 Rho0.0017 Delta / Theta-1,370.6722 NETG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|2.00P Delta-0.019 Imp Vol5.9608 Bid0 Gamma0.0016 Theoretical0.43 Ask0.85 Theta-0.021 Intrinsic Value-13.84 Volume0 Vega0.0022 Time Value13.84 Open Interest0 Rho-0.0006 Delta / Theta0.9031
0	0%	12.4	14.1	0	3.00	0	0%	0	0.85	0
NETG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|3.00C Delta1 Imp Vol1.5432 Bid12.4 Gamma0 Theoretical13.25 Ask14.1 Theta-0.0003 Intrinsic Value12.84 Volume0 Vega0 Time Value-12.84 Open Interest0 Rho0.0025 Delta / Theta-3,115.1589 NETG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|3.00P Delta-0.0274 Imp Vol4.6989 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.0226 Intrinsic Value-12.84 Volume0 Vega0.003 Time Value12.84 Open Interest0 Rho-0.0007 Delta / Theta1.2147
0	0%	11.4	13.1	0	4.00	0	0%	0	0.85	0
NETG Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|4.00C Delta0.9978 Imp Vol1.876 Bid11.4 Gamma0.0008 Theoretical12.26 Ask13.1 Theta-0.0014 Intrinsic Value11.84 Volume0 Vega0.0003 Time Value-11.84 Open Interest0 Rho0.0034 Delta / Theta-707.6277 NETG Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|4.00P Delta-0.0355 Imp Vol3.8925 Bid0 Gamma0.0042 Theoretical0.43 Ask0.85 Theta-0.0232 Intrinsic Value-11.84 Volume0 Vega0.0037 Time Value11.84 Open Interest0 Rho-0.0008 Delta / Theta1.5344
					15.84	Price @ Jul 22, 2026 20:24 GMT
2.78	0%	2.3	3.7	0	16.00	0	0%	1.9	3.5	0
NETG Call 16.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 0% SymbolNETG\|20260821\|16.00C Delta0.6042 Imp Vol1.5371 Bid2.3 Gamma0.053 Theoretical3 Ask3.7 Theta-0.0459 Intrinsic Value-0.16 Volume0 Vega0.0182 Time Value2.94 Open Interest3 Rho0.0058 Delta / Theta-13.1655 NETG Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|16.00P Delta-0.3967 Imp Vol1.53 Bid1.9 Gamma0.0533 Theoretical2.7 Ask3.5 Theta-0.0442 Intrinsic Value0.16 Volume0 Vega0.0182 Time Value-0.16 Open Interest3 Rho-0.0067 Delta / Theta8.9719
2.58	0%	1.85	3.3	0	17.00	0	0%	2.5	3.9	0
NETG Call 17.00 Exp: Aug 21, 2026 Last: 2.58 Chg.: 0% SymbolNETG\|20260821\|17.00C Delta0.5502 Imp Vol1.5234 Bid1.85 Gamma0.0549 Theoretical2.57 Ask3.3 Theta-0.0467 Intrinsic Value-1.16 Volume0 Vega0.0187 Time Value3.74 Open Interest16 Rho0.0054 Delta / Theta-11.7883 NETG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|17.00P Delta-0.4544 Imp Vol1.4777 Bid2.5 Gamma0.0568 Theoretical3.2 Ask3.9 Theta-0.0438 Intrinsic Value1.16 Volume0 Vega0.0188 Time Value-1.16 Open Interest0 Rho-0.0077 Delta / Theta10.378
0	0%	1.5	2.8	0	18.00	0	0%	3.1	4.5	0
NETG Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|18.00C Delta0.4942 Imp Vol1.4836 Bid1.5 Gamma0.0568 Theoretical2.15 Ask2.8 Theta-0.0458 Intrinsic Value-2.16 Volume0 Vega0.0189 Time Value2.16 Open Interest6 Rho0.005 Delta / Theta-10.7972 NETG Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|18.00P Delta-0.5105 Imp Vol1.4526 Bid3.1 Gamma0.0581 Theoretical3.8 Ask4.5 Theta-0.0432 Intrinsic Value2.16 Volume0 Vega0.0189 Time Value-2.16 Open Interest0 Rho-0.0085 Delta / Theta11.8217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NETG Comments

Write your thoughts about Leverage Shares 2X Long NET Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,179.6	-39.8	-0.08%
US 500	7,484.1	-14.9	-0.20%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.50	+4.49	+4.93%
Crude Oil WTI	87.81	+0.98	+1.13%
Gold	4,124.07	-27.83	-0.67%
Silver	59.838	-0.461	-0.76%
Copper	6.4793	-0.0125	-0.19%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.657	0.000	0.00%
U.S. 5Y	4.407	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.84	-0.40	-2.48%
	DKO Optima	88.940	+0.020	+0.02%