Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.59 -0.69 -0.73%

14/08 - Closed. Currency in USD

After Hours

93.43

-0.28

-0.30%

0:27:59 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 26,031
Bid/Ask: 0.00 / 0.00
Day's Range: 93.59 - 94.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.6	0	81.00	0	0%	0	2.55	0
PWRD Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|81.00C Delta0.7976 Imp Vol1.3149 Bid10.5 Gamma0.0145 Theoretical15.6 Ask15.6 Theta-0.3113 Intrinsic Value13.28 Volume0 Vega0.0416 Time Value-13.28 Open Interest0 Rho0.0147 Delta / Theta-2.5624 PWRD Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|81.00P Delta-0.1523 Imp Vol1.0128 Bid0 Gamma0.0158 Theoretical1.28 Ask2.55 Theta-0.1941 Intrinsic Value-13.28 Volume0 Vega0.0348 Time Value13.28 Open Interest0 Rho-0.0035 Delta / Theta0.7847
0	0%	9.5	14.6	0	82.00	0	0%	0	2.55	0
PWRD Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|82.00C Delta0.789 Imp Vol1.251 Bid9.5 Gamma0.0156 Theoretical14.6 Ask14.6 Theta-0.3038 Intrinsic Value12.28 Volume0 Vega0.0427 Time Value-12.28 Open Interest0 Rho0.0147 Delta / Theta-2.5975 PWRD Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|82.00P Delta-0.1598 Imp Vol0.9575 Bid0 Gamma0.0172 Theoretical1.28 Ask2.55 Theta-0.1893 Intrinsic Value-12.28 Volume0 Vega0.0359 Time Value12.28 Open Interest0 Rho-0.0037 Delta / Theta0.8443
0	0%	8.5	13.6	0	83.00	0	0%	0	2.55	0
PWRD Call 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|83.00C Delta0.7796 Imp Vol1.1871 Bid8.5 Gamma0.0169 Theoretical13.6 Ask13.6 Theta-0.2958 Intrinsic Value11.28 Volume0 Vega0.0438 Time Value-11.28 Open Interest0 Rho0.0147 Delta / Theta-2.6356 PWRD Put 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|83.00P Delta-0.168 Imp Vol0.9021 Bid0 Gamma0.0189 Theoretical1.28 Ask2.55 Theta-0.1841 Intrinsic Value-11.28 Volume0 Vega0.0371 Time Value11.28 Open Interest0 Rho-0.0039 Delta / Theta0.9128
					94.28	Price @ Aug 13, 2025 20:37 GMT
0	0%	0	2.95	0	95.00	0	0%	0	3.8	0
PWRD Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|95.00C Delta0.4395 Imp Vol0.3139 Bid0 Gamma0.0851 Theoretical1.48 Ask2.95 Theta-0.1063 Intrinsic Value-0.72 Volume0 Vega0.0583 Time Value0.72 Open Interest0 Rho0.0098 Delta / Theta-4.1339 PWRD Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|95.00P Delta-0.5864 Imp Vol0.2435 Bid0 Gamma0.1091 Theoretical1.9 Ask3.8 Theta-0.0723 Intrinsic Value0.72 Volume0 Vega0.0575 Time Value-0.72 Open Interest0 Rho-0.0114 Delta / Theta8.1151
0	0%	0	2.75	0	96.00	0	0%	0	4.6	0
PWRD Call 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|96.00C Delta0.3793 Imp Vol0.364 Bid0 Gamma0.0708 Theoretical1.38 Ask2.75 Theta-0.1177 Intrinsic Value-1.72 Volume0 Vega0.0562 Time Value1.72 Open Interest0 Rho0.0085 Delta / Theta-3.2219 PWRD Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|96.00P Delta-0.7393 Imp Vol0.1931 Bid0 Gamma0.116 Theoretical2.3 Ask4.6 Theta-0.0451 Intrinsic Value1.72 Volume0 Vega0.0478 Time Value-1.72 Open Interest0 Rho-0.0127 Delta / Theta16.3859
0	0%	0	2.65	0	97.00	0	0%	0.5	5.5	0
PWRD Call 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|97.00C Delta0.3371 Imp Vol0.4156 Bid0 Gamma0.0595 Theoretical1.33 Ask2.65 Theta-0.1282 Intrinsic Value-2.72 Volume0 Vega0.0539 Time Value2.72 Open Interest0 Rho0.0075 Delta / Theta-2.6307 PWRD Put 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|97.00P Delta-0.8934 Imp Vol0.1607 Bid0.5 Gamma0.2218 Theoretical3 Ask5.5 Theta-0.0185 Intrinsic Value2.72 Volume0 Vega0.0264 Time Value-2.72 Open Interest0 Rho-0.0106 Delta / Theta48.3554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.82	-1.10	-0.02%
NSE All Share	145,234.81	-132.22	-0.09%
US 30	45,193.5	+282.2	+0.63%
US 500	6,472.9	+4.4	+0.07%
FTSE 100	9,182.35	+5.11	+0.06%
DAX	24,432.86	+66.04	+0.27%
South Africa Top 40	94,605.80	+39.61	+0.04%

Brent Oil	66.46	-0.38	-0.57%
Crude Oil WTI	63.53	-0.43	-0.67%
Gold	3,386.82	+3.62	+0.11%
Silver	37.858	-0.212	-0.56%
Copper	4.4720	-0.0075	-0.17%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6670	+0.0240	+0.52%
Germany 10Y	2.7470	+0.0400	+1.48%
U.S. 10Y	4.293	0.000	0.00%
U.S. 5Y	3.819	-0.002	-0.05%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	0.00	0.00%
UBA	48.50	+0.20	+0.41%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.40	+0.20	+0.21%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	93.59	-0.69	-0.73%
600310	4.10	+0.04	+0.99%
NY New York’s 529.	67.370	-0.110	-0.16%
ERMAY	6.20	+0.19	+3.16%
Julius Baer Insti.	142.790	+0.280	+0.20%
SCSC	43.90	-1.37	-3.03%
Reale Linea Bilan.	13.322	+0.037	+0.28%
BBVA Bancomer RV1.	0.156	+0.001	+0.76%