Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.83 +1.27 +1.40%

18/07 - Closed. Currency in USD

After Hours

91.83

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 70,247
Bid/Ask: 0.00 / 0.00
Day's Range: 91.53 - 92.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	12.1	0	81.00	0	0%	0	2.75	0
PWRD Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|81.00C Delta0.9167 Imp Vol0.2721 Bid6.6 Gamma0.0215 Theoretical9.35 Ask12.1 Theta-0.0263 Intrinsic Value10.83 Volume0 Vega0.0401 Time Value-10.83 Open Interest0 Rho0.0619 Delta / Theta-34.811 PWRD Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|81.00P Delta-0.1945 Imp Vol0.458 Bid0 Gamma0.023 Theoretical1.38 Ask2.75 Theta-0.0512 Intrinsic Value-10.83 Volume0 Vega0.072 Time Value10.83 Open Interest0 Rho-0.0144 Delta / Theta3.8019
0	0%	5.7	11.2	0	82.00	0	0%	0	2.8	0
PWRD Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|82.00C Delta0.8926 Imp Vol0.2693 Bid5.7 Gamma0.0262 Theoretical8.45 Ask11.2 Theta-0.0296 Intrinsic Value9.83 Volume0 Vega0.0484 Time Value-9.83 Open Interest0 Rho0.0609 Delta / Theta-30.1641 PWRD Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|82.00P Delta-0.2082 Imp Vol0.4289 Bid0 Gamma0.0256 Theoretical1.4 Ask2.8 Theta-0.0497 Intrinsic Value-9.83 Volume0 Vega0.075 Time Value9.83 Open Interest0 Rho-0.0153 Delta / Theta4.1868
0	0%	4.7	10.2	0	83.00	0	0%	0	2.85	0
PWRD Call 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|83.00C Delta0.8838 Imp Vol0.2432 Bid4.7 Gamma0.0307 Theoretical7.45 Ask10.2 Theta-0.0287 Intrinsic Value8.83 Volume0 Vega0.0512 Time Value-8.83 Open Interest0 Rho0.0611 Delta / Theta-30.8237 PWRD Put 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|83.00P Delta-0.2237 Imp Vol0.3993 Bid0 Gamma0.0287 Theoretical1.42 Ask2.85 Theta-0.048 Intrinsic Value-8.83 Volume0 Vega0.0782 Time Value8.83 Open Interest0 Rho-0.0164 Delta / Theta4.6558
					91.83	Price @ Jul 18, 2025 20:04 GMT
0	0%	0	3.4	0	92.00	0	0%	0	5.4	0
PWRD Call 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|92.00C Delta0.3965 Imp Vol0.2403 Bid0 Gamma0.0613 Theoretical1.7 Ask3.4 Theta-0.0431 Intrinsic Value-0.17 Volume0 Vega0.1008 Time Value0.17 Open Interest0 Rho0.0288 Delta / Theta-9.1922 PWRD Put 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|92.00P Delta-0.7084 Imp Vol0.1428 Bid0 Gamma0.1256 Theoretical2.7 Ask5.4 Theta-0.0153 Intrinsic Value0.17 Volume0 Vega0.0882 Time Value-0.17 Open Interest0 Rho-0.0357 Delta / Theta46.3553
0	0%	0	3.1	0	93.00	0	0%	0.6	6.1	0
PWRD Call 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|93.00C Delta0.352 Imp Vol0.26 Bid0 Gamma0.0546 Theoretical1.55 Ask3.1 Theta-0.0443 Intrinsic Value-1.17 Volume0 Vega0.0971 Time Value1.17 Open Interest0 Rho0.0255 Delta / Theta-7.9448 PWRD Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWRD\|20250815\|93.00P Delta-0.8513 Imp Vol0.1244 Bid0.6 Gamma0.4831 Theoretical3.35 Ask6.1 Theta-0.0074 Intrinsic Value1.17 Volume0 Vega0.0572 Time Value-1.17 Open Interest0 Rho-0.0278 Delta / Theta114.3192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	91.83	+1.27	+1.40%
Pictet-Multi Asse.	143.260	+0.310	+0.22%
Manulife World In.	18.463	-0.059	-0.32%
CITIC Prudential .	1.179	+0.002	+0.14%
BlackRock Floatin.	9.64	0.00	0.00%
Fidelity Target D.	32,181.000	+195.000	+0.61%
UBS AG Call UBS G.	464.440	+1.120	+0.24%
CCB-Principal Sol.	1.030	0.000	0.00%