Breaking News

T-Rex 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.24 -1.03 -1.58%

20:59:59 - Closed. Currency in USD

After Hours

64.24

0.00

0.00%

23:08:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 38,981
Bid/Ask: 0.00 / 0.00
Day's Range: 63.85 - 66.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	44.7	0	21.00	0	0%	0	0.8	0
NFLU Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|21.00C Delta0.9932 Imp Vol2.5909 Bid42.6 Gamma0.0006 Theoretical43.65 Ask44.7 Theta-0.0246 Intrinsic Value43.24 Volume0 Vega0.0024 Time Value-43.24 Open Interest0 Rho0.0078 Delta / Theta-40.4326 NFLU Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|21.00P Delta-0.0203 Imp Vol3.3332 Bid0 Gamma0.0012 Theoretical0.4 Ask0.8 Theta-0.0735 Intrinsic Value-43.24 Volume0 Vega0.0062 Time Value43.24 Open Interest0 Rho-0.0006 Delta / Theta0.2757
0	0%	41.6	43.7	0	22.00	0	0%	0	0.8	0
NFLU Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|22.00C Delta0.993 Imp Vol2.4827 Bid41.6 Gamma0.0006 Theoretical42.65 Ask43.7 Theta-0.0243 Intrinsic Value42.24 Volume0 Vega0.0025 Time Value-42.24 Open Interest0 Rho0.0082 Delta / Theta-40.9113 NFLU Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|22.00P Delta-0.0211 Imp Vol3.205 Bid0 Gamma0.0013 Theoretical0.4 Ask0.8 Theta-0.0732 Intrinsic Value-42.24 Volume0 Vega0.0064 Time Value42.24 Open Interest0 Rho-0.0006 Delta / Theta0.2887
0	0%	40.6	42.7	0	23.00	0	0%	0	0.8	0
NFLU Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|23.00C Delta0.9929 Imp Vol2.3797 Bid40.6 Gamma0.0007 Theoretical41.65 Ask42.7 Theta-0.024 Intrinsic Value41.24 Volume0 Vega0.0025 Time Value-41.24 Open Interest0 Rho0.0086 Delta / Theta-41.4087 NFLU Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|23.00P Delta-0.0221 Imp Vol3.083 Bid0 Gamma0.0014 Theoretical0.4 Ask0.8 Theta-0.073 Intrinsic Value-41.24 Volume0 Vega0.0066 Time Value41.24 Open Interest0 Rho-0.0007 Delta / Theta0.3021
					64.24	Price @ Jun 06, 2025 20:19 GMT
3.29	0%	1.35	2.6	0	65.00	2.5	38.89%	2.15	3.3	2
NFLU Call 65.00 Exp: Jun 20, 2025 Last: 3.29 Chg.: 0% SymbolNFLU\|20250620\|65.00C Delta0.4898 Imp Vol0.4256 Bid1.35 Gamma0.0742 Theoretical1.98 Ask2.6 Theta-0.0801 Intrinsic Value-0.76 Volume0 Vega0.0504 Time Value4.05 Open Interest77 Rho0.0114 Delta / Theta-6.1133 NFLU Put 65.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 38.89% SymbolNFLU\|20250620\|65.00P Delta-0.5089 Imp Vol0.4564 Bid2.15 Gamma0.0694 Theoretical2.5 Ask3.3 Theta-0.0785 Intrinsic Value0.76 Volume2 Vega0.0504 Time Value1.74 Open Interest5 Rho-0.0116 Delta / Theta6.4792
1.26	0%	0.15	1.35	0	70.00	10	0%	5	7	0
NFLU Call 70.00 Exp: Jun 20, 2025 Last: 1.26 Chg.: 0% SymbolNFLU\|20250620\|70.00C Delta0.2193 Imp Vol0.4945 Bid0.15 Gamma0.0473 Theoretical0.75 Ask1.35 Theta-0.0675 Intrinsic Value-5.76 Volume0 Vega0.0373 Time Value7.02 Open Interest57 Rho0.0051 Delta / Theta-3.246 NFLU Put 70.00 Exp: Jun 20, 2025 Last: 10 Chg.: 0% SymbolNFLU\|20250620\|70.00P Delta-0.8046 Imp Vol0.4595 Bid5 Gamma0.0482 Theoretical6 Ask7 Theta-0.0523 Intrinsic Value5.76 Volume0 Vega0.0348 Time Value4.24 Open Interest3 Rho-0.0154 Delta / Theta15.3923
0.25	0%	0	1	0	75.00	0	0%	9.5	11.6	0
NFLU Call 75.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolNFLU\|20250620\|75.00C Delta0.1302 Imp Vol0.6392 Bid0 Gamma0.0262 Theoretical0.5 Ask1 Theta-0.0621 Intrinsic Value-10.76 Volume0 Vega0.0268 Time Value11.01 Open Interest5 Rho0.003 Delta / Theta-2.0989 NFLU Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250620\|75.00P Delta-0.9481 Imp Vol0.4753 Bid9.5 Gamma0.0184 Theoretical10.55 Ask11.6 Theta-0.0186 Intrinsic Value10.76 Volume0 Vega0.0132 Time Value-10.76 Open Interest0 Rho-0.012 Delta / Theta50.9041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-Rex 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.63	+1.29	+1.97%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	64.24	-1.03	-1.58%
GS Call 2180.675 .	3.990	0.000	0.00%
GS Call 1030.7 US.	53.700	0.000	0.00%
SGI Pan Africa	101.04	-0.89	-0.88%
Laudus Mondrian E.	8.49	+0.04	+0.47%
UTI Mastershare U.	55.298	+0.639	+1.17%
PSG Wealth Global.	4.990	+0.005	+0.10%
First State Globa.	1.361	+0.007	+0.52%