Breaking News

T-Rex 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.61 -0.02 -0.05%

04/03 - Closed. Currency in USD

After Hours

44.18

+1.57

+3.68%

0:46:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 40,498
Bid/Ask: 0.00 / 0.00
Day's Range: 40.39 - 43.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	30	0	20.00	0.67	0%	0	1.85	0
NFLU Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|20.00C Delta0.9221 Imp Vol2.8233 Bid24.7 Gamma0.0034 Theoretical30 Ask30 Theta-0.0859 Intrinsic Value27.92 Volume0 Vega0.0221 Time Value-27.92 Open Interest0 Rho0.0141 Delta / Theta-10.7315 NFLU Put 20.00 Exp: Mar 21, 2025 Last: 0.67 Chg.: 0% SymbolNFLU\|20250321\|20.00P Delta-0.0516 Imp Vol2.1186 Bid0 Gamma0.0033 Theoretical0.93 Ask1.85 Theta-0.0455 Intrinsic Value-27.92 Volume0 Vega0.016 Time Value28.59 Open Interest0 Rho-0.0032 Delta / Theta1.1332
0	0%	23.7	29	0	21.00	0	0%	0	1.85	0
NFLU Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|21.00C Delta0.9177 Imp Vol2.6894 Bid23.7 Gamma0.0037 Theoretical29 Ask29 Theta-0.0855 Intrinsic Value26.92 Volume0 Vega0.023 Time Value-26.92 Open Interest0 Rho0.0149 Delta / Theta-10.7359 NFLU Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|21.00P Delta-0.0545 Imp Vol2.0159 Bid0 Gamma0.0036 Theoretical0.93 Ask1.85 Theta-0.0452 Intrinsic Value-26.92 Volume0 Vega0.0167 Time Value26.92 Open Interest0 Rho-0.0033 Delta / Theta1.2048
0	0%	22.7	28	0	22.00	0	0%	0	1.85	0
NFLU Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|22.00C Delta0.9131 Imp Vol2.5625 Bid22.7 Gamma0.0041 Theoretical28 Ask28 Theta-0.0849 Intrinsic Value25.92 Volume0 Vega0.024 Time Value-25.92 Open Interest0 Rho0.0157 Delta / Theta-10.7498 NFLU Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|22.00P Delta-0.0575 Imp Vol1.9182 Bid0 Gamma0.004 Theoretical0.93 Ask1.85 Theta-0.0449 Intrinsic Value-25.92 Volume0 Vega0.0175 Time Value25.92 Open Interest0 Rho-0.0034 Delta / Theta1.281
					47.92	Price @ Feb 12, 2025 21:07 GMT
0	0%	1.15	4	0	48.00	0	0%	2.45	5	0
NFLU Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|48.00C Delta0.5179 Imp Vol0.439 Bid1.15 Gamma0.0599 Theoretical2.58 Ask4 Theta-0.0385 Intrinsic Value-0.08 Volume0 Vega0.0604 Time Value0.08 Open Interest0 Rho0.0224 Delta / Theta-13.452 NFLU Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|48.00P Delta-0.4718 Imp Vol0.5991 Bid2.45 Gamma0.044 Theoretical3.72 Ask5 Theta-0.0462 Intrinsic Value0.08 Volume0 Vega0.0603 Time Value-0.08 Open Interest0 Rho-0.0222 Delta / Theta10.2176
0	0%	0.7	3.7	0	49.00	0	0%	2.85	5.6	0
NFLU Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|49.00C Delta0.4611 Imp Vol0.4483 Bid0.7 Gamma0.0584 Theoretical2.2 Ask3.7 Theta-0.0388 Intrinsic Value-1.08 Volume0 Vega0.0602 Time Value1.08 Open Interest0 Rho0.02 Delta / Theta-11.8715 NFLU Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|49.00P Delta-0.517 Imp Vol0.588 Bid2.85 Gamma0.045 Theoretical4.23 Ask5.6 Theta-0.0451 Intrinsic Value1.08 Volume0 Vega0.0604 Time Value-1.08 Open Interest0 Rho-0.0241 Delta / Theta11.4588
0.84	0%	1.35	2.65	0	50.00	0	0%	3.4	5.9	0
NFLU Call 50.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: 0% SymbolNFLU\|20250321\|50.00C Delta0.4149 Imp Vol0.4782 Bid1.35 Gamma0.0538 Theoretical2 Ask2.65 Theta-0.0403 Intrinsic Value-2.08 Volume0 Vega0.0591 Time Value2.92 Open Interest5 Rho0.018 Delta / Theta-10.288 NFLU Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250321\|50.00P Delta-0.5677 Imp Vol0.557 Bid3.4 Gamma0.0469 Theoretical4.65 Ask5.9 Theta-0.0418 Intrinsic Value2.08 Volume0 Vega0.0595 Time Value-2.08 Open Interest0 Rho-0.0259 Delta / Theta13.597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-Rex 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,962.75	-26.78	-0.67%
NSE All Share	106,904.25	-550.88	-0.51%
US 30	42,733.0	+211.3	+0.50%
US 500	5,811.3	+33.1	+0.57%
FTSE 100	8,759.00	-112.31	-1.27%
DAX	22,326.81	-820.21	-3.54%
South Africa Top 40	79,453.53	-742.70	-0.93%

Brent Oil	70.71	-0.43	-0.60%
Crude Oil WTI	67.61	-0.65	-0.95%
Gold	2,916.47	-4.13	-0.14%
Silver	32.453	+0.072	+0.22%
Copper	4.5668	-0.0141	-0.31%
London Cocoa	6,452.00	+26.00	+0.40%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.794	-0.005	-0.05%
Nigeria 2Y	22.336	+0.858	+4.00%
U.K. 10Y	4.5255	-0.0340	-0.66%
Germany 10Y	2.4795	-0.0115	-0.40%
U.S. 10Y	4.260	+0.050	+1.19%
U.S. 5Y	4.049	+0.047	+1.17%
U.S. 2Y	3.986	+0.031	+0.78%

Fidelitybk	17.200	0.000	0.00%
Zenith Bank	47.85	-0.15	-0.31%
UBA	35.70	-0.30	-0.83%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	-1.25	-2.07%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	42.61	-0.02	-0.05%