Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.07 +1.46 +5.70%

17:38:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 274,924
Bid/Ask: 0.00 / 0.00
Day's Range: 25.36 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5.4	0	22.00	0.3	-31.82%	0	0.5	20
NFLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|22.00C Delta0.9605 Imp Vol0.4 Bid3.8 Gamma0.029 Theoretical4.6 Ask5.4 Theta-0.0065 Intrinsic Value4.79 Volume0 Vega0.0063 Time Value-4.79 Open Interest0 Rho0.016 Delta / Theta-146.69 NFLU Put 22.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -31.82% SymbolNFLU\|20260220\|22.00P Delta-0.1218 Imp Vol0.6299 Bid0 Gamma0.0438 Theoretical0.3 Ask0.5 Theta-0.0164 Intrinsic Value-4.79 Volume20 Vega0.0148 Time Value5.09 Open Interest3 Rho-0.0025 Delta / Theta7.4437
3.8	8.57%	3.8	4.9	1	23.00	0.48	-23.81%	0.3	0.5	8
NFLU Call 23.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 8.57% SymbolNFLU\|20260220\|23.00C Delta0.871 Imp Vol0.4891 Bid3.8 Gamma0.0586 Theoretical3.8 Ask4.9 Theta-0.0154 Intrinsic Value3.79 Volume1 Vega0.0154 Time Value0.01 Open Interest1 Rho0.0148 Delta / Theta-56.5418 NFLU Put 23.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: -23.81% SymbolNFLU\|20260220\|23.00P Delta-0.1788 Imp Vol0.6226 Bid0.3 Gamma0.0573 Theoretical0.48 Ask0.5 Theta-0.0208 Intrinsic Value-3.79 Volume8 Vega0.0192 Time Value4.27 Open Interest1 Rho-0.0036 Delta / Theta8.5794
0	0%	2.35	3.9	0	24.00	0.5	-47.37%	0.45	1	4
NFLU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|24.00C Delta0.7728 Imp Vol0.5451 Bid2.35 Gamma0.0754 Theoretical3.13 Ask3.9 Theta-0.0233 Intrinsic Value2.79 Volume0 Vega0.0221 Time Value-2.79 Open Interest0 Rho0.0133 Delta / Theta-33.2109 NFLU Put 24.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -47.37% SymbolNFLU\|20260220\|24.00P Delta-0.2168 Imp Vol0.5131 Bid0.45 Gamma0.0781 Theoretical0.5 Ask1 Theta-0.0192 Intrinsic Value-2.79 Volume4 Vega0.0215 Time Value3.29 Open Interest6 Rho-0.0043 Delta / Theta11.3068
					26.79	Price @ Jan 23, 2026 16:21 GMT
1.75	56.25%	1.25	1.9	3	27.00	1.9	-29.63%	1.85	2.7	10
NFLU Call 27.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 56.25% SymbolNFLU\|20260220\|27.00C Delta0.5015 Imp Vol0.6651 Bid1.25 Gamma0.0818 Theoretical1.75 Ask1.9 Theta-0.0359 Intrinsic Value-0.21 Volume3 Vega0.0293 Time Value1.96 Open Interest29 Rho0.0088 Delta / Theta-13.9653 NFLU Put 27.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -29.63% SymbolNFLU\|20260220\|27.00P Delta-0.5121 Imp Vol0.5657 Bid1.85 Gamma0.0965 Theoretical1.9 Ask2.7 Theta-0.0282 Intrinsic Value0.21 Volume10 Vega0.0292 Time Value1.69 Open Interest1,513 Rho-0.01 Delta / Theta18.1344
1.3	0%	1	1.5	0	28.00	3.7	0%	2.05	3.5	0
NFLU Call 28.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolNFLU\|20260220\|28.00C Delta0.4142 Imp Vol0.6263 Bid1 Gamma0.0848 Theoretical1.25 Ask1.5 Theta-0.0329 Intrinsic Value-1.21 Volume0 Vega0.0286 Time Value2.51 Open Interest103 Rho0.0075 Delta / Theta-12.5729 NFLU Put 28.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolNFLU\|20260220\|28.00P Delta-0.581 Imp Vol0.656 Bid2.05 Gamma0.0816 Theoretical2.78 Ask3.5 Theta-0.0321 Intrinsic Value1.21 Volume0 Vega0.0286 Time Value2.49 Open Interest131 Rho-0.0114 Delta / Theta18.1131
0.8	14.29%	0.8	1	16	29.00	3.2	-21.95%	2.8	4.2	1
NFLU Call 29.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 14.29% SymbolNFLU\|20260220\|29.00C Delta0.3182 Imp Vol0.5738 Bid0.8 Gamma0.0848 Theoretical0.8 Ask1 Theta-0.0276 Intrinsic Value-2.21 Volume16 Vega0.0262 Time Value3.01 Open Interest115 Rho0.0059 Delta / Theta-11.5379 NFLU Put 29.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -21.95% SymbolNFLU\|20260220\|29.00P Delta-0.6913 Imp Vol0.5581 Bid2.8 Gamma0.0867 Theoretical3.2 Ask4.2 Theta-0.0241 Intrinsic Value2.21 Volume1 Vega0.0258 Time Value0.99 Open Interest102 Rho-0.0128 Delta / Theta28.7451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,161.0	-223.0	-0.45%
US 500	6,927.1	+13.8	+0.20%
FTSE 100	10,139.90	-10.15	-0.10%
DAX	24,917.91	+41.67	+0.17%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.80	+1.74	+2.72%
Crude Oil WTI	61.03	+1.67	+2.81%
Gold	4,983.56	+70.16	+1.43%
Silver	101.015	+4.643	+4.82%
Copper	5.9433	+0.1643	+2.84%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5120	+0.0370	+0.83%
Germany 10Y	2.9042	+0.0012	+0.04%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.846	-0.003	-0.08%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	27.07	+1.46	+5.70%
4999	23.85	-0.15	-0.62%
D1EX34	7.76	+0.00	+0.00%
2x Ether	52.99	+1.11	+2.14%