Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.86 +1.25 +4.88%

20:00:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 372,161
Bid/Ask: 0.00 / 0.00
Day's Range: 25.36 - 27.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.8	0	22.00	0.3	-31.82%	0.15	0.3	20
NFLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|22.00C Delta0.9899 Imp Vol0.3279 Bid4.3 Gamma0.011 Theoretical5.05 Ask5.8 Theta-0.0033 Intrinsic Value4.74 Volume0 Vega0.002 Time Value-4.74 Open Interest0 Rho0.0166 Delta / Theta-296.6425 NFLU Put 22.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -31.82% SymbolNFLU\|20260220\|22.00P Delta-0.1137 Imp Vol0.6694 Bid0.15 Gamma0.0385 Theoretical0.3 Ask0.3 Theta-0.0169 Intrinsic Value-4.74 Volume20 Vega0.0144 Time Value5.04 Open Interest3 Rho-0.0024 Delta / Theta6.7321
3.8	8.57%	3.5	4.9	1	23.00	0.48	-23.81%	0.05	0.5	8
NFLU Call 23.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 8.57% SymbolNFLU\|20260220\|23.00C Delta0.9083 Imp Vol0.4631 Bid3.5 Gamma0.0476 Theoretical4.2 Ask4.9 Theta-0.0122 Intrinsic Value3.74 Volume1 Vega0.0123 Time Value0.06 Open Interest1 Rho0.0156 Delta / Theta-74.4381 NFLU Put 23.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: -23.81% SymbolNFLU\|20260220\|23.00P Delta-0.1661 Imp Vol0.6673 Bid0.05 Gamma0.05 Theoretical0.48 Ask0.5 Theta-0.0217 Intrinsic Value-3.74 Volume8 Vega0.0186 Time Value4.22 Open Interest1 Rho-0.0035 Delta / Theta7.6386
0	0%	2.8	4.4	0	24.00	0.5	-47.37%	0.25	1	4
NFLU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|24.00C Delta0.7934 Imp Vol0.587 Bid2.8 Gamma0.0651 Theoretical3.6 Ask4.4 Theta-0.0241 Intrinsic Value2.74 Volume0 Vega0.0213 Time Value-2.74 Open Interest0 Rho0.0137 Delta / Theta-32.8795 NFLU Put 24.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -47.37% SymbolNFLU\|20260220\|24.00P Delta-0.1986 Imp Vol0.5611 Bid0.25 Gamma0.0666 Theoretical0.5 Ask1 Theta-0.0203 Intrinsic Value-2.74 Volume4 Vega0.0208 Time Value3.24 Open Interest6 Rho-0.0041 Delta / Theta9.7618
					26.74	Price @ Jan 23, 2026 18:50 GMT
1.77	58.04%	1.45	2.2	57	27.00	1.8	-33.33%	1.65	2	59
NFLU Call 27.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 58.04% SymbolNFLU\|20260220\|27.00C Delta0.5373 Imp Vol0.5857 Bid1.45 Gamma0.0908 Theoretical1.77 Ask2.2 Theta-0.0323 Intrinsic Value-0.26 Volume57 Vega0.0297 Time Value2.03 Open Interest29 Rho0.0098 Delta / Theta-16.631 NFLU Put 27.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -33.33% SymbolNFLU\|20260220\|27.00P Delta-0.4629 Imp Vol0.6127 Bid1.65 Gamma0.087 Theoretical1.8 Ask2 Theta-0.0312 Intrinsic Value0.26 Volume59 Vega0.0297 Time Value1.54 Open Interest1,513 Rho-0.0094 Delta / Theta14.8164
1.25	0%	1.1	1.5	13	28.00	3.7	0%	1.75	3.1	0
NFLU Call 28.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolNFLU\|20260220\|28.00C Delta0.4416 Imp Vol0.5542 Bid1.1 Gamma0.0953 Theoretical1.25 Ask1.5 Theta-0.0302 Intrinsic Value-1.26 Volume13 Vega0.0295 Time Value2.51 Open Interest103 Rho0.0082 Delta / Theta-14.6 NFLU Put 28.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolNFLU\|20260220\|28.00P Delta-0.5454 Imp Vol0.6306 Bid1.75 Gamma0.0845 Theoretical2.43 Ask3.1 Theta-0.0319 Intrinsic Value1.26 Volume0 Vega0.0296 Time Value2.44 Open Interest131 Rho-0.0109 Delta / Theta17.0895
0.9	28.57%	0.85	0.95	34	29.00	2.9	-29.27%	2.5	3.6	2
NFLU Call 29.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 28.57% SymbolNFLU\|20260220\|29.00C Delta0.3521 Imp Vol0.55 Bid0.85 Gamma0.0903 Theoretical0.9 Ask0.95 Theta-0.0281 Intrinsic Value-2.26 Volume34 Vega0.0277 Time Value3.16 Open Interest115 Rho0.0066 Delta / Theta-12.5312 NFLU Put 29.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -29.27% SymbolNFLU\|20260220\|29.00P Delta-0.6443 Imp Vol0.5683 Bid2.5 Gamma0.0883 Theoretical2.9 Ask3.6 Theta-0.0266 Intrinsic Value2.26 Volume2 Vega0.0278 Time Value0.64 Open Interest102 Rho-0.0124 Delta / Theta24.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,039.0	-345.0	-0.70%
US 500	6,912.6	-0.8	-0.01%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.92	+1.86	+2.90%
Crude Oil WTI	61.12	+1.76	+2.96%
Gold	4,971.29	+57.89	+1.18%
Silver	101.140	+4.768	+4.95%
Copper	5.9247	+0.1457	+2.52%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9009	-0.0021	-0.07%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 5Y	3.853	+0.004	+0.10%
U.S. 2Y	3.609	-0.005	-0.14%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	26.86	+1.25	+4.88%