Breaking News

T-Rex 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.71 +0.44 +1.15%

20/12 - Closed. Currency in USD

After Hours

39.54

+0.83

+2.14%

1:30:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 24,711
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 39.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.8	0	29.00	0	0%	0	2.3	0
NFLU Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|29.00C Delta0.8318 Imp Vol1.4188 Bid7.8 Gamma0.0164 Theoretical11.8 Ask11.8 Theta-0.0714 Intrinsic Value9.73 Volume0 Vega0.0272 Time Value-9.73 Open Interest0 Rho0.0159 Delta / Theta-11.6468 NFLU Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|29.00P Delta-0.145 Imp Vol1.2184 Bid0 Gamma0.0173 Theoretical1.15 Ask2.3 Theta-0.0528 Intrinsic Value-9.73 Volume0 Vega0.0246 Time Value9.73 Open Interest0 Rho-0.0048 Delta / Theta2.7444
0	0%	6.8	10.9	0	30.00	0	0%	0	2.4	0
NFLU Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|30.00C Delta0.8161 Imp Vol1.3493 Bid6.8 Gamma0.0182 Theoretical10.9 Ask10.9 Theta-0.0719 Intrinsic Value8.73 Volume0 Vega0.0288 Time Value-8.73 Open Interest0 Rho0.0161 Delta / Theta-11.3496 NFLU Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|30.00P Delta-0.1589 Imp Vol1.1434 Bid0 Gamma0.0196 Theoretical1.2 Ask2.4 Theta-0.0526 Intrinsic Value-8.73 Volume0 Vega0.0262 Time Value8.73 Open Interest0 Rho-0.0052 Delta / Theta3.0198
0	0%	5.8	9.9	0	31.00	0	0%	0	2.2	0
NFLU Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|31.00C Delta0.8025 Imp Vol1.2454 Bid5.8 Gamma0.0206 Theoretical9.9 Ask9.9 Theta-0.0695 Intrinsic Value7.73 Volume0 Vega0.03 Time Value-7.73 Open Interest0 Rho0.0164 Delta / Theta-11.5487 NFLU Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|31.00P Delta-0.1655 Imp Vol1.0132 Bid0 Gamma0.0227 Theoretical1.1 Ask2.2 Theta-0.0478 Intrinsic Value-7.73 Volume0 Vega0.0269 Time Value7.73 Open Interest0 Rho-0.0053 Delta / Theta3.4631
					38.73	Price @ Dec 20, 2024 21:07 GMT
2.04	0%	0	3.7	0	39.00	0	0%	0.65	4.1	0
NFLU Call 39.00 Exp: Jan 17, 2025 Last: 2.04 Chg.: 0% SymbolNFLU\|20250117\|39.00C Delta0.5376 Imp Vol0.4105 Bid0 Gamma0.0895 Theoretical1.85 Ask3.7 Theta-0.0339 Intrinsic Value-0.27 Volume0 Vega0.0429 Time Value2.31 Open Interest10 Rho0.0147 Delta / Theta-15.8744 NFLU Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|39.00P Delta-0.46 Imp Vol0.5695 Bid0.65 Gamma0.0648 Theoretical2.38 Ask4.1 Theta-0.0414 Intrinsic Value0.27 Volume0 Vega0.0429 Time Value-0.27 Open Interest0 Rho-0.0132 Delta / Theta11.0976
1	0%	0.5	2.75	10	40.00	2	0%	1.25	4.5	0
NFLU Call 40.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolNFLU\|20250117\|40.00C Delta0.4219 Imp Vol0.3157 Bid0.5 Gamma0.1147 Theoretical1 Ask2.75 Theta-0.0258 Intrinsic Value-1.27 Volume10 Vega0.0423 Time Value2.27 Open Interest0 Rho0.0119 Delta / Theta-16.3656 NFLU Put 40.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolNFLU\|20250117\|40.00P Delta-0.5263 Imp Vol0.5571 Bid1.25 Gamma0.0665 Theoretical2.88 Ask4.5 Theta-0.0403 Intrinsic Value1.27 Volume0 Vega0.043 Time Value0.73 Open Interest1 Rho-0.0149 Delta / Theta13.0476
0	0%	0	2.85	0	41.00	0	0%	1.75	5.5	0
NFLU Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|41.00C Delta0.3981 Imp Vol0.5034 Bid0 Gamma0.0709 Theoretical1.43 Ask2.85 Theta-0.0393 Intrinsic Value-2.27 Volume0 Vega0.0417 Time Value2.27 Open Interest0 Rho0.0108 Delta / Theta-10.138 NFLU Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNFLU\|20250117\|41.00P Delta-0.5818 Imp Vol0.5888 Bid1.75 Gamma0.0618 Theoretical3.63 Ask5.5 Theta-0.0417 Intrinsic Value2.27 Volume0 Vega0.0422 Time Value-2.27 Open Interest0 Rho-0.0164 Delta / Theta13.966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-Rex 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.98	+0.10	+0.14%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	38.71	+0.44	+1.15%