Breaking News

Roundhill NFLX WeeklyPay ETF (NFLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.67 -0.02 -0.14%

16:43:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 2,155
Bid/Ask: 0.00 / 0.00
Day's Range: 17.67 - 17.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NFLX WeeklyPay Options Chain

Get free option data for NFLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NFLX WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.4	0	9.00	0	0%	0	0.05	0
NFLW Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|9.00C Delta0.9748 Imp Vol7.3053 Bid8.1 Gamma0.0087 Theoretical8.75 Ask9.4 Theta-0.1997 Intrinsic Value8.67 Volume0 Vega0.0005 Time Value-8.67 Open Interest0 Rho0.0002 Delta / Theta-4.881 NFLW Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|9.00P Delta-0.0116 Imp Vol6.106 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0854 Intrinsic Value-8.67 Volume0 Vega0.0003 Time Value8.67 Open Interest0 Rho0 Delta / Theta0.1353
0	0%	7.1	8.4	0	10.00	0	0%	0	0.7	0
NFLW Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|10.00C Delta0.9708 Imp Vol6.2963 Bid7.1 Gamma0.0114 Theoretical7.75 Ask8.4 Theta-0.1945 Intrinsic Value7.67 Volume0 Vega0.0006 Time Value-7.67 Open Interest0 Rho0.0003 Delta / Theta-4.9913 NFLW Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|10.00P Delta-0.0756 Imp Vol9.0887 Bid0 Gamma0.0169 Theoretical0.35 Ask0.7 Theta-0.5986 Intrinsic Value-7.67 Volume0 Vega0.0013 Time Value7.67 Open Interest0 Rho0 Delta / Theta0.1263
0	0%	6.1	7.4	0	11.00	0	0%	0	0.7	0
NFLW Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|11.00C Delta0.9661 Imp Vol5.3778 Bid6.1 Gamma0.0151 Theoretical6.75 Ask7.4 Theta-0.1884 Intrinsic Value6.67 Volume0 Vega0.0007 Time Value-6.67 Open Interest0 Rho0.0003 Delta / Theta-5.1268 NFLW Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|11.00P Delta-0.0872 Imp Vol7.8654 Bid0 Gamma0.0218 Theoretical0.35 Ask0.7 Theta-0.577 Intrinsic Value-6.67 Volume0 Vega0.0015 Time Value6.67 Open Interest0 Rho0 Delta / Theta0.1511
					17.67	Price @ Aug 20, 2026 16:12 GMT
0.2	0%	0	0.2	0	18.00	0.31	0%	0.25	0.6	0
NFLW Call 18.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolNFLW\|20260821\|18.00C Delta0.2893 Imp Vol0.6062 Bid0 Gamma0.6098 Theoretical0.1 Ask0.2 Theta-0.0964 Intrinsic Value-0.33 Volume0 Vega0.0032 Time Value0.53 Open Interest1 Rho0.0001 Delta / Theta-3.0021 NFLW Put 18.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolNFLW\|20260821\|18.00P Delta-0.7094 Imp Vol0.6112 Bid0.25 Gamma0.6067 Theoretical0.43 Ask0.6 Theta-0.0958 Intrinsic Value0.33 Volume0 Vega0.0032 Time Value-0.02 Open Interest13 Rho-0.0003 Delta / Theta7.4058
0	0%	0	0.7	0	19.00	0	0%	0.6	1.9	0
NFLW Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|19.00C Delta0.2878 Imp Vol2.2309 Bid0 Gamma0.1653 Theoretical0.35 Ask0.7 Theta-0.3524 Intrinsic Value-1.33 Volume0 Vega0.0032 Time Value1.33 Open Interest0 Rho0.0001 Delta / Theta-0.8166 NFLW Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|19.00P Delta-0.9755 Imp Vol0.6996 Bid0.6 Gamma0.0899 Theoretical1.33 Ask1.9 Theta-0.0175 Intrinsic Value1.33 Volume0 Vega0.0005 Time Value-1.33 Open Interest0 Rho-0.0003 Delta / Theta55.6428
0	0%	0	0.7	0	20.00	0	0%	1.65	2.95	0
NFLW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|20.00C Delta0.2354 Imp Vol2.9552 Bid0 Gamma0.1125 Theoretical0.35 Ask0.7 Theta-0.4209 Intrinsic Value-2.33 Volume0 Vega0.0028 Time Value2.33 Open Interest0 Rho0.0001 Delta / Theta-0.5594 NFLW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLW\|20260821\|20.00P Delta-0.9835 Imp Vol1.0991 Bid1.65 Gamma0.0409 Theoretical2.33 Ask2.95 Theta-0.0198 Intrinsic Value2.33 Volume0 Vega0.0004 Time Value-2.33 Open Interest0 Rho-0.0003 Delta / Theta49.6377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLW Comments

Write your thoughts about Roundhill NFLX WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	53,018.3	-444.8	-0.83%
US 500	7,676.5	-31.9	-0.41%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	26,011.55	-79.78	-0.31%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.66	+2.04	+2.23%
Crude Oil WTI	86.58	+2.19	+2.60%
Gold	4,567.19	+21.89	+0.48%
Silver	68.113	+2.287	+3.48%
Copper	6.4668	-0.0292	-0.45%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0690	-0.0028	-0.06%
Germany 10Y	3.2585	+0.0032	+0.10%
U.S. 10Y	4.699	+0.046	+0.99%
U.S. 5Y	4.392	+0.039	+0.90%
U.S. 2Y	4.194	+0.015	+0.36%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill NFLX We.	17.67	-0.02	-0.14%
	GNLX	2.690	+0.010	+0.37%