Breaking News

Roundhill NFLX WeeklyPay ETF (NFLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.62 -0.88 -2.41%

03/11 - Closed. Currency in USD

After Hours

35.48

-0.14

-0.39%

1:28:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 79,173
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 36.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NFLX WeeklyPay Options Chain

Get free option data for NFLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NFLX WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	3.7	0	33.00	0	0%	0.15	0.95	0
NFLW Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|33.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0 NFLW Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|33.00P Delta-0.233 Imp Vol0.4871 Bid0.15 Gamma0.0799 Theoretical0.55 Ask0.95 Theta-0.0317 Intrinsic Value-2.51 Volume0 Vega0.0241 Time Value2.51 Open Interest0 Rho-0.0039 Delta / Theta7.3441
0	0%	0.8	2.85	0	34.00	0.7	0%	0.05	1.95	0
NFLW Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|34.00C Delta0.7637 Imp Vol0.2846 Bid0.8 Gamma0.1376 Theoretical1.83 Ask2.85 Theta-0.0219 Intrinsic Value1.51 Volume0 Vega0.0243 Time Value-1.51 Open Interest0 Rho0.0124 Delta / Theta-34.9511 NFLW Put 34.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolNFLW\|20251121\|34.00P Delta-0.3363 Imp Vol0.5345 Bid0.05 Gamma0.0869 Theoretical1 Ask1.95 Theta-0.0414 Intrinsic Value-1.51 Volume0 Vega0.0287 Time Value2.21 Open Interest1 Rho-0.0057 Delta / Theta8.1218
0	0%	0.45	2.4	0	35.00	1.37	0%	0.5	2.3	0
NFLW Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|35.00C Delta0.5856 Imp Vol0.3703 Bid0.45 Gamma0.1337 Theoretical1.43 Ask2.4 Theta-0.0336 Intrinsic Value0.51 Volume0 Vega0.0307 Time Value-0.51 Open Interest0 Rho0.0095 Delta / Theta-17.43 NFLW Put 35.00 Exp: Nov 21, 2025 Last: 1.37 Chg.: 0% SymbolNFLW\|20251121\|35.00P Delta-0.4292 Imp Vol0.5255 Bid0.5 Gamma0.0952 Theoretical1.4 Ask2.3 Theta-0.0436 Intrinsic Value-0.51 Volume0 Vega0.0309 Time Value1.88 Open Interest1 Rho-0.0071 Delta / Theta9.8512
					35.51	Price @ Nov 03, 2025 20:11 GMT
1.05	-48.78%	0.5	2.05	1	36.00	1.74	0%	1	3.4	0
NFLW Call 36.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -48.78% SymbolNFLW\|20251121\|36.00C Delta0.457 Imp Vol0.4053 Bid0.5 Gamma0.1244 Theoretical1.05 Ask2.05 Theta-0.0367 Intrinsic Value-0.49 Volume1 Vega0.0312 Time Value1.54 Open Interest1 Rho0.0075 Delta / Theta-12.4373 NFLW Put 36.00 Exp: Nov 21, 2025 Last: 1.74 Chg.: 0% SymbolNFLW\|20251121\|36.00P Delta-0.5145 Imp Vol0.6139 Bid1 Gamma0.0828 Theoretical2.2 Ask3.4 Theta-0.0516 Intrinsic Value0.49 Volume0 Vega0.0314 Time Value1.25 Open Interest3 Rho-0.0086 Delta / Theta9.963
0.5	0%	0.05	1.75	4	37.00	0	0%	2.2	4.2	0
NFLW Call 37.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolNFLW\|20251121\|37.00C Delta0.3052 Imp Vol0.3389 Bid0.05 Gamma0.1314 Theoretical0.5 Ask1.75 Theta-0.0271 Intrinsic Value-1.49 Volume4 Vega0.0276 Time Value1.99 Open Interest0 Rho0.0051 Delta / Theta-11.2813 NFLW Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|37.00P Delta-0.5679 Imp Vol0.7418 Bid2.2 Gamma0.0676 Theoretical3.2 Ask4.2 Theta-0.0617 Intrinsic Value1.49 Volume0 Vega0.0309 Time Value-1.49 Open Interest0 Rho-0.0096 Delta / Theta9.2104
0	0%	0	1.75	0	38.00	0	0%	2.75	5	0
NFLW Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|38.00C Delta0.3995 Imp Vol0.8697 Bid0 Gamma0.0564 Theoretical1.75 Ask1.75 Theta-0.0747 Intrinsic Value-2.49 Volume0 Vega0.0304 Time Value2.49 Open Interest0 Rho0.0061 Delta / Theta-5.3445 NFLW Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFLW\|20251121\|38.00P Delta-0.6295 Imp Vol0.7466 Bid2.75 Gamma0.0645 Theoretical3.88 Ask5 Theta-0.0594 Intrinsic Value2.49 Volume0 Vega0.0297 Time Value-2.49 Open Interest0 Rho-0.0106 Delta / Theta10.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLW Comments

Write your thoughts about Roundhill NFLX WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,630.69	-7.30	-0.13%
NSE All Share	153,538.63	-200.46	-0.13%
US 30	47,033.2	-304.1	-0.64%
US 500	6,784.6	-67.4	-0.98%
FTSE 100	9,617.15	-84.22	-0.87%
DAX	23,785.50	-324.93	-1.35%
South Africa Top 40	99,578.80	-2170.38	-2.13%

Brent Oil	64.06	-0.83	-1.28%
Crude Oil WTI	60.18	-0.87	-1.43%
Gold	4,002.12	-11.88	-0.30%
Silver	47.500	-0.549	-1.14%
Copper	4.9407	-0.1283	-2.53%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4190	-0.0190	-0.43%
Germany 10Y	2.6518	-0.0112	-0.42%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.40	-0.10	-0.25%
First HoldCo	31.25	-0.20	-0.64%
Guaranty Trust Holding	89.40	-0.10	-0.11%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill NFLX We.	35.62	-0.88	-2.41%
1430	2.420	0.000	0.00%
CI Black Creek Gl.	9.996	-0.006	-0.06%
Muthoot Finance F	3,192.90	-11.80	-0.37%
Fidelity Global I.	9.961	-0.010	-0.10%
GIGAQ	0.000100	0.000000	0.00%
Vector Fondo SIC .	1.966	+0.013	+0.65%
ENB_pa	24.95	-0.05	-0.20%