Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.58 +0.04 +0.11%

16:47:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 322,241
Bid/Ask: 0.00 / 0.00
Day's Range: 36.19 - 37.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.1	0	34.00	0.39	0.39%	0.4	0.5	2
URNM Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250620\|34.00C Delta0.788 Imp Vol0.335 Bid2.95 Gamma0.0814 Theoretical3.025 Ask3.1 Theta-0.0197 Intrinsic Value2.46 Volume0 Vega0.0308 Time Value-2.46 Open Interest73 Rho0.0218 Delta / Theta-39.987 URNM Put 34.00 Exp: Jun 20, 2025 Last: 0.39 Chg.: 0.39% SymbolURNM\|20250620\|34.00P Delta-0.213 Imp Vol0.3344 Bid0.4 Gamma0.0821 Theoretical0.45 Ask0.5 Theta-0.0158 Intrinsic Value-2.46 Volume2 Vega0.0309 Time Value2.85 Open Interest43 Rho-0.0063 Delta / Theta13.5141
0	0%	2.2	2.35	0	35.00	0.61	0.61%	0.65	0.8	2
URNM Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250620\|35.00C Delta0.6976 Imp Vol0.3233 Bid2.2 Gamma0.1016 Theoretical2.275 Ask2.35 Theta-0.0221 Intrinsic Value1.46 Volume0 Vega0.0371 Time Value-1.46 Open Interest186 Rho0.0197 Delta / Theta-31.5637 URNM Put 35.00 Exp: Jun 20, 2025 Last: 0.61 Chg.: 0.61% SymbolURNM\|20250620\|35.00P Delta-0.3077 Imp Vol0.33 Bid0.65 Gamma0.1008 Theoretical0.725 Ask0.8 Theta-0.0186 Intrinsic Value-1.46 Volume2 Vega0.0373 Time Value2.07 Open Interest590 Rho-0.0089 Delta / Theta16.5272
2	2%	1.65	1.75	1	36.00	1.2	1.2%	1.05	1.2	2
URNM Call 36.00 Exp: Jun 20, 2025 Last: 2 Chg.: 2% SymbolURNM\|20250620\|36.00C Delta0.5854 Imp Vol0.3305 Bid1.65 Gamma0.111 Theoretical1.7 Ask1.75 Theta-0.0244 Intrinsic Value0.46 Volume1 Vega0.0414 Time Value1.54 Open Interest95 Rho0.0167 Delta / Theta-23.9688 URNM Put 36.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 1.2% SymbolURNM\|20250620\|36.00P Delta-0.4202 Imp Vol0.3487 Bid1.05 Gamma0.1062 Theoretical1.2 Ask1.2 Theta-0.0217 Intrinsic Value-0.46 Volume2 Vega0.0415 Time Value1.66 Open Interest513 Rho-0.0119 Delta / Theta19.4031
					36.46	Price @ May 20, 2025 15:22 GMT
1.1	1.1%	1.15	1.25	25	37.00	0	0%	1.55	1.75	0
URNM Call 37.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 1.1% SymbolURNM\|20250620\|37.00C Delta0.472 Imp Vol0.3279 Bid1.15 Gamma0.1143 Theoretical1.2 Ask1.25 Theta-0.0243 Intrinsic Value-0.54 Volume25 Vega0.0423 Time Value1.64 Open Interest250 Rho0.0136 Delta / Theta-19.4484 URNM Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250620\|37.00P Delta-0.5318 Imp Vol0.3338 Bid1.55 Gamma0.1133 Theoretical1.65 Ask1.75 Theta-0.0207 Intrinsic Value0.54 Volume0 Vega0.0422 Time Value-0.54 Open Interest58 Rho-0.0144 Delta / Theta25.7349
0.8	0.8%	0.8	0.9	4	38.00	0	0%	2.2	2.55	0
URNM Call 38.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0.8% SymbolURNM\|20250620\|38.00C Delta0.3607 Imp Vol0.3226 Bid0.8 Gamma0.1093 Theoretical0.8 Ask0.9 Theta-0.0222 Intrinsic Value-1.54 Volume4 Vega0.0398 Time Value2.34 Open Interest209 Rho0.0105 Delta / Theta-16.2718 URNM Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250620\|38.00P Delta-0.6277 Imp Vol0.3595 Bid2.2 Gamma0.1004 Theoretical2.375 Ask2.55 Theta-0.0209 Intrinsic Value1.54 Volume0 Vega0.0401 Time Value-1.54 Open Interest131 Rho-0.0165 Delta / Theta30.0172
0.5	0.5%	0.5	0.6	16	39.00	0	0%	2.8	3.2	0
URNM Call 39.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0.5% SymbolURNM\|20250620\|39.00C Delta0.2585 Imp Vol0.316 Bid0.5 Gamma0.0963 Theoretical0.5 Ask0.6 Theta-0.0186 Intrinsic Value-2.54 Volume16 Vega0.0344 Time Value3.04 Open Interest437 Rho0.0076 Delta / Theta-13.9144 URNM Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250620\|39.00P Delta-0.7365 Imp Vol0.3355 Bid2.8 Gamma0.0936 Theoretical3 Ask3.2 Theta-0.0162 Intrinsic Value2.54 Volume0 Vega0.0345 Time Value-2.54 Open Interest13 Rho-0.0177 Delta / Theta45.5445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,692.2	-99.7	-0.23%
US 500	5,942.3	-21.3	-0.36%
FTSE 100	8,782.23	+82.92	+0.95%
DAX	24,033.07	+127.02	+0.53%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	65.04	-0.50	-0.76%
Crude Oil WTI	61.68	-0.46	-0.74%
Gold	3,280.81	+47.31	+1.46%
Silver	33.023	+0.516	+1.59%
Copper	4.6375	-0.0330	-0.71%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7550	+0.0880	+1.89%
Germany 10Y	2.6000	-0.0020	-0.08%
U.S. 10Y	4.487	+0.012	+0.27%
U.S. 5Y	4.075	-0.006	-0.15%
U.S. 2Y	3.973	-0.010	-0.25%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	36.58	+0.04	+0.11%
AP Active 2023	270.178	-0.037	-0.01%
Schwab S&P 500 In.	91.99	+0.09	+0.10%