Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.74 -0.25 -0.60%

17/12 - Closed. Currency in USD

After Hours

42.49

+0.72

+1.72%

1:31:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 642,187
Bid/Ask: 0.00 / 0.00
Day's Range: 40.97 - 41.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	6.3	7.4	0	35.00	0.13	0%	0	0.75	0
URNM Call 35.00 Exp: Dec 20, 2024 Last: 11.4 Chg.: 0% SymbolURNM\|20241220\|35.00C Delta0.9073 Imp Vol1.5159 Bid6.3 Gamma0.0291 Theoretical6.85 Ask7.4 Theta-0.162 Intrinsic Value6.77 Volume0 Vega0.0063 Time Value4.63 Open Interest20 Rho0.0025 Delta / Theta-5.6011 URNM Put 35.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolURNM\|20241220\|35.00P Delta-0.1137 Imp Vol1.6829 Bid0 Gamma0.0304 Theoretical0.38 Ask0.75 Theta-0.203 Intrinsic Value-6.77 Volume0 Vega0.0073 Time Value6.9 Open Interest36 Rho-0.0004 Delta / Theta0.5602
0	0%	2.65	4.5	0	38.00	0.08	0%	0	0.75	0
URNM Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNM\|20241220\|38.00C Delta0.7588 Imp Vol1.5786 Bid2.65 Gamma0.0524 Theoretical4.5 Ask4.5 Theta-0.3125 Intrinsic Value3.77 Volume0 Vega0.0117 Time Value-3.77 Open Interest0 Rho0.0022 Delta / Theta-2.4283 URNM Put 38.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolURNM\|20241220\|38.00P Delta-0.1658 Imp Vol1.0799 Bid0 Gamma0.0612 Theoretical0.38 Ask0.75 Theta-0.1681 Intrinsic Value-3.77 Volume0 Vega0.0094 Time Value3.85 Open Interest13 Rho-0.0005 Delta / Theta0.9864
0	0%	2.55	3.1	0	39.00	0.23	0%	0	0.1	0
URNM Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNM\|20241220\|39.00C Delta0.8421 Imp Vol0.7313 Bid2.55 Gamma0.0875 Theoretical2.83 Ask3.1 Theta-0.1148 Intrinsic Value2.77 Volume0 Vega0.0091 Time Value-2.77 Open Interest0 Rho0.0026 Delta / Theta-7.3327 URNM Put 39.00 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolURNM\|20241220\|39.00P Delta-0.0636 Imp Vol0.4715 Bid0 Gamma0.0701 Theoretical0.05 Ask0.1 Theta-0.0366 Intrinsic Value-2.77 Volume0 Vega0.0047 Time Value3 Open Interest11 Rho-0.0002 Delta / Theta1.737
					41.77	Price @ Dec 17, 2024 21:01 GMT
1.94	0%	0.4	0.5	0	42.00	0.9	50%	0.7	0.9	8
URNM Call 42.00 Exp: Dec 20, 2024 Last: 1.94 Chg.: 0% SymbolURNM\|20241220\|42.00C Delta0.4057 Imp Vol0.4194 Bid0.4 Gamma0.2453 Theoretical0.45 Ask0.5 Theta-0.1042 Intrinsic Value-0.23 Volume0 Vega0.0146 Time Value2.17 Open Interest15 Rho0.0013 Delta / Theta-3.893 URNM Put 42.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 50% SymbolURNM\|20241220\|42.00P Delta-0.5888 Imp Vol0.4464 Bid0.7 Gamma0.2318 Theoretical0.9 Ask0.9 Theta-0.1064 Intrinsic Value0.23 Volume8 Vega0.0147 Time Value0.67 Open Interest88 Rho-0.0018 Delta / Theta5.5355
0.19	-45.71%	0.15	0.25	4	43.00	1.69	29.01%	1.4	1.7	18
URNM Call 43.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: -45.71% SymbolURNM\|20241220\|43.00C Delta0.2072 Imp Vol0.4397 Bid0.15 Gamma0.1725 Theoretical0.19 Ask0.25 Theta-0.08 Intrinsic Value-1.23 Volume4 Vega0.0108 Time Value1.42 Open Interest13 Rho0.0007 Delta / Theta-2.5889 URNM Put 43.00 Exp: Dec 20, 2024 Last: 1.69 Chg.: 29.01% SymbolURNM\|20241220\|43.00P Delta-0.755 Imp Vol0.5179 Bid1.4 Gamma0.1617 Theoretical1.69 Ask1.7 Theta-0.0989 Intrinsic Value1.23 Volume18 Vega0.0118 Time Value0.46 Open Interest408 Rho-0.0022 Delta / Theta7.6314
2.8	0%	0.05	0.1	0	44.00	2.52	24.75%	2.3	2.55	20
URNM Call 44.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolURNM\|20241220\|44.00C Delta0.0935 Imp Vol0.4634 Bid0.05 Gamma0.0956 Theoretical0.08 Ask0.1 Theta-0.0491 Intrinsic Value-2.23 Volume0 Vega0.0063 Time Value5.03 Open Interest4 Rho0.0003 Delta / Theta-1.9039 URNM Put 44.00 Exp: Dec 20, 2024 Last: 2.52 Chg.: 24.75% SymbolURNM\|20241220\|44.00P Delta-0.8856 Imp Vol0.511 Bid2.3 Gamma0.1014 Theoretical2.52 Ask2.55 Theta-0.0586 Intrinsic Value2.23 Volume20 Vega0.0073 Time Value0.29 Open Interest105 Rho-0.0022 Delta / Theta15.1146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,517.1	+67.2	+0.15%
US 500	6,055.4	+4.8	+0.08%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,740.81	+547.85	+0.71%

Brent Oil	73.56	+0.37	+0.51%
Crude Oil WTI	70.03	-0.05	-0.07%
Gold	2,659.76	-2.24	-0.08%
Silver	30.828	-0.093	-0.30%
Copper	4.1223	-0.0242	-0.58%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2305	-0.0015	-0.07%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 5Y	4.254	+0.006	+0.13%
U.S. 2Y	4.243	+0.002	+0.04%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Uranium Mi.	41.74	-0.25	-0.60%