Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.68 -0.94 -2.64%

19:32:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 265,970
Bid/Ask: 0.00 / 0.00
Day's Range: 34.44 - 36.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.32	0%	14.4	15.8	0	20.00	0.24	0%	0	0.05	0
URNM Call 20.00 Exp: Apr 17, 2025 Last: 32.32 Chg.: 0% SymbolURNM\|20250417\|20.00C Delta0.9454 Imp Vol1.5681 Bid14.4 Gamma0.0081 Theoretical15.1 Ask15.8 Theta-0.0349 Intrinsic Value14.77 Volume0 Vega0.0096 Time Value17.55 Open Interest2 Rho0.0111 Delta / Theta-27.0741 URNM Put 20.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolURNM\|20250417\|20.00P Delta-0.0083 Imp Vol0.9677 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-14.77 Volume0 Vega0.002 Time Value15.01 Open Interest1 Rho-0.0002 Delta / Theta2.0173
15.8	0%	9.3	10.7	0	25.00	0.1	0%	0	0.05	0
URNM Call 25.00 Exp: Apr 17, 2025 Last: 15.8 Chg.: 0% SymbolURNM\|20250417\|25.00C Delta0.9349 Imp Vol0.9423 Bid9.3 Gamma0.0155 Theoretical10 Ask10.7 Theta-0.0253 Intrinsic Value9.77 Volume0 Vega0.0111 Time Value6.03 Open Interest0 Rho0.0141 Delta / Theta-36.9375 URNM Put 25.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolURNM\|20250417\|25.00P Delta-0.0129 Imp Vol0.6097 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-9.77 Volume0 Vega0.0029 Time Value9.87 Open Interest5 Rho-0.0003 Delta / Theta3.4068
11.61	0%	4.4	5.1	0	30.00	0.1	100%	0.05	0.1	5
URNM Call 30.00 Exp: Apr 17, 2025 Last: 11.61 Chg.: 0% SymbolURNM\|20250417\|30.00C Delta0.8685 Imp Vol0.5605 Bid4.4 Gamma0.0437 Theoretical5.1 Ask5.1 Theta-0.0256 Intrinsic Value4.77 Volume0 Vega0.0186 Time Value6.84 Open Interest1 Rho0.0158 Delta / Theta-33.9446 URNM Put 30.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 100% SymbolURNM\|20250417\|30.00P Delta-0.0638 Imp Vol0.3982 Bid0.05 Gamma0.0361 Theoretical0.1 Ask0.1 Theta-0.0092 Intrinsic Value-4.77 Volume5 Vega0.0109 Time Value4.87 Open Interest130 Rho-0.0014 Delta / Theta6.9627
					34.77	Price @ Mar 25, 2025 18:19 GMT
1.13	-33.53%	1.05	1.2	12	35.00	1.05	10.53%	1.3	1.4	1
URNM Call 35.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: -33.53% SymbolURNM\|20250417\|35.00C Delta0.4884 Imp Vol0.3565 Bid1.05 Gamma0.1285 Theoretical1.13 Ask1.2 Theta-0.0288 Intrinsic Value-0.23 Volume12 Vega0.0347 Time Value1.36 Open Interest149 Rho0.01 Delta / Theta-16.9754 URNM Put 35.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 10.53% SymbolURNM\|20250417\|35.00P Delta-0.5157 Imp Vol0.3515 Bid1.3 Gamma0.1312 Theoretical1.35 Ask1.4 Theta-0.0246 Intrinsic Value0.23 Volume1 Vega0.0347 Time Value0.82 Open Interest461 Rho-0.0101 Delta / Theta20.9727
0.8	-32.2%	0.7	0.8	10	36.00	2.1	64.06%	1.85	2.15	1
URNM Call 36.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -32.2% SymbolURNM\|20250417\|36.00C Delta0.3735 Imp Vol0.3748 Bid0.7 Gamma0.1161 Theoretical0.8 Ask0.8 Theta-0.0283 Intrinsic Value-1.23 Volume10 Vega0.033 Time Value2.03 Open Interest582 Rho0.0077 Delta / Theta-13.1971 URNM Put 36.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 64.06% SymbolURNM\|20250417\|36.00P Delta-0.6232 Imp Vol0.3935 Bid1.85 Gamma0.1119 Theoretical2.1 Ask2.15 Theta-0.026 Intrinsic Value1.23 Volume1 Vega0.033 Time Value0.87 Open Interest62 Rho-0.0118 Delta / Theta23.9655
0.65	-27.78%	0.45	0.55	2	37.00	1.95	0%	2.6	2.8	0
URNM Call 37.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -27.78% SymbolURNM\|20250417\|37.00C Delta0.2667 Imp Vol0.3702 Bid0.45 Gamma0.102 Theoretical0.5 Ask0.55 Theta-0.0241 Intrinsic Value-2.23 Volume2 Vega0.0286 Time Value2.88 Open Interest142 Rho0.0055 Delta / Theta-11.0878 URNM Put 37.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: 0% SymbolURNM\|20250417\|37.00P Delta-0.7504 Imp Vol0.3552 Bid2.6 Gamma0.1046 Theoretical2.7 Ask2.8 Theta-0.0188 Intrinsic Value2.23 Volume0 Vega0.0275 Time Value-0.28 Open Interest226 Rho-0.0128 Delta / Theta39.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,524.7	-58.6	-0.14%
US 500	5,767.3	-0.3	0.00%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,104.76	+252.10	+1.10%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.41	+0.04	+0.06%
Crude Oil WTI	69.01	-0.10	-0.14%
Gold	3,052.49	+8.49	+0.28%
Silver	34.173	+0.722	+2.16%
Copper	5.2085	+0.1160	+2.28%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.8060	+0.0500	+1.05%
Germany 10Y	2.7965	+0.0025	+0.09%
U.S. 10Y	4.305	-0.026	-0.60%
U.S. 5Y	4.059	-0.034	-0.83%
U.S. 2Y	4.005	-0.032	-0.79%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	34.68	-0.94	-2.64%
NJ BEST Franklin .	14.530	-0.050	-0.34%
Principal Preferr.	9.33	0.00	0.00%
Goldman Sachs Glo.	38.120	+0.770	+2.06%
Legg Mason Royce .	367.600	+10.040	+2.81%
Societe Generale .	2.465	+0.040	+1.65%
Mackenzie Cundill.	17.015	+0.148	+0.88%