Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.30 +0.31 +0.66%

15/08 - Closed. Currency in USD

After Hours

47.65

+0.35

+0.74%

0:24:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 576,391
Bid/Ask: 0.00 / 0.00
Day's Range: 46.12 - 47.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.4	0	30.00	0.11	0%	0	0.2	0
URNM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250919\|30.00C Delta0.9027 Imp Vol1.358 Bid15.6 Gamma0.0087 Theoretical18.4 Ask18.4 Theta-0.0517 Intrinsic Value17.3 Volume0 Vega0.0251 Time Value-17.3 Open Interest0 Rho0.0232 Delta / Theta-17.4506 URNM Put 30.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolURNM\|20250919\|30.00P Delta-0.0218 Imp Vol0.7771 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-17.3 Volume0 Vega0.0076 Time Value17.41 Open Interest10 Rho-0.001 Delta / Theta2.6207
12.1	0%	11.1	12.8	0	35.00	0.07	0%	0	0.45	0
URNM Call 35.00 Exp: Sep 19, 2025 Last: 12.1 Chg.: 0% SymbolURNM\|20250919\|35.00C Delta0.9168 Imp Vol0.7737 Bid11.1 Gamma0.0135 Theoretical12.8 Ask12.8 Theta-0.0285 Intrinsic Value12.3 Volume0 Vega0.0224 Time Value-0.2 Open Interest2 Rho0.0292 Delta / Theta-32.2114 URNM Put 35.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolURNM\|20250919\|35.00P Delta-0.0527 Imp Vol0.6426 Bid0 Gamma0.0115 Theoretical0.23 Ask0.45 Theta-0.0141 Intrinsic Value-12.3 Volume0 Vega0.0157 Time Value12.37 Open Interest100 Rho-0.0024 Delta / Theta3.7335
0	0%	7.7	9.8	0	38.00	0.1	0%	0	0.4	0
URNM Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250919\|38.00C Delta0.8984 Imp Vol0.6044 Bid7.7 Gamma0.0201 Theoretical9.8 Ask9.8 Theta-0.0264 Intrinsic Value9.3 Volume0 Vega0.0259 Time Value-9.3 Open Interest0 Rho0.0312 Delta / Theta-34.0316 URNM Put 38.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolURNM\|20250919\|38.00P Delta-0.0616 Imp Vol0.4849 Bid0 Gamma0.0172 Theoretical0.2 Ask0.4 Theta-0.0119 Intrinsic Value-9.3 Volume0 Vega0.0178 Time Value9.4 Open Interest15 Rho-0.0028 Delta / Theta5.1534
					47.3	Price @ Aug 15, 2025 20:20 GMT
1.8	-2.7%	1.75	1.95	24	48.00	2.61	0%	2.4	2.7	25
URNM Call 48.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: -2.7% SymbolURNM\|20250919\|48.00C Delta0.4751 Imp Vol0.3574 Bid1.75 Gamma0.0763 Theoretical1.8 Ask1.95 Theta-0.0322 Intrinsic Value-0.7 Volume24 Vega0.0582 Time Value2.5 Open Interest1,098 Rho0.0198 Delta / Theta-14.7435 URNM Put 48.00 Exp: Sep 19, 2025 Last: 2.61 Chg.: 0% SymbolURNM\|20250919\|48.00P Delta-0.5239 Imp Vol0.387 Bid2.4 Gamma0.0711 Theoretical2.61 Ask2.7 Theta-0.0294 Intrinsic Value0.7 Volume25 Vega0.0581 Time Value1.91 Open Interest199 Rho-0.0215 Delta / Theta17.8377
1.5	7.14%	0.35	1.85	29	49.00	3.35	0%	3	3.4	0
URNM Call 49.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 7.14% SymbolURNM\|20250919\|49.00C Delta0.4079 Imp Vol0.3738 Bid0.35 Gamma0.0711 Theoretical1.5 Ask1.85 Theta-0.0325 Intrinsic Value-1.7 Volume29 Vega0.0567 Time Value3.2 Open Interest75 Rho0.017 Delta / Theta-12.5636 URNM Put 49.00 Exp: Sep 19, 2025 Last: 3.35 Chg.: 0% SymbolURNM\|20250919\|49.00P Delta-0.594 Imp Vol0.3846 Bid3 Gamma0.0699 Theoretical3.2 Ask3.4 Theta-0.0281 Intrinsic Value1.7 Volume0 Vega0.0565 Time Value1.65 Open Interest43 Rho-0.0234 Delta / Theta21.1744
1.05	-4.55%	1.05	1.2	102	50.00	4.75	0%	3.7	4	0
URNM Call 50.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: -4.55% SymbolURNM\|20250919\|50.00C Delta0.3297 Imp Vol0.3513 Bid1.05 Gamma0.0705 Theoretical1.05 Ask1.2 Theta-0.0283 Intrinsic Value-2.7 Volume102 Vega0.0529 Time Value3.75 Open Interest261 Rho0.0139 Delta / Theta-11.641 URNM Put 50.00 Exp: Sep 19, 2025 Last: 4.75 Chg.: 0% SymbolURNM\|20250919\|50.00P Delta-0.6616 Imp Vol0.3811 Bid3.7 Gamma0.0667 Theoretical3.85 Ask4 Theta-0.0258 Intrinsic Value2.7 Volume0 Vega0.0532 Time Value2.05 Open Interest21 Rho-0.0252 Delta / Theta25.6822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,005.5	+59.4	+0.13%
US 500	6,459.0	+9.2	+0.14%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.62	-0.23	-0.35%
Crude Oil WTI	61.80	-0.18	-0.29%
Gold	3,379.57	-3.03	-0.09%
Silver	37.920	-0.055	-0.14%
Copper	4.4885	-0.0040	-0.09%
London Cocoa	5,604.00	+0.00	+0.00%
London Wheat	167.00	0.00	0.00%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.318	-0.009	-0.21%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	47.30	+0.31	+0.66%
3512	24.40	0.00	0.00%
VDL	8,200.0	0.0	0.00%
db x-trackers DAX.	155.80	-0.22	-0.14%
RAAM	286.00	-4.00	-1.38%
MRX	33.00	0.00	0.00%
688558	28.97	+0.85	+3.02%
2460	18.20	-1.30	-6.67%