Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.09 +0.98 +1.60%

16:39:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 423,637
Bid/Ask: 0.00 / 0.00
Day's Range: 61.60 - 62.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4.4	4.7	1	58.00	0	0%	0.55	0.65	0
URNM Call 58.00 Exp: Oct 17, 2025 Last: 5 Chg.: 5% SymbolURNM\|20251017\|58.00C Delta0.7908 Imp Vol0.5741 Bid4.4 Gamma0.0547 Theoretical4.55 Ask4.7 Theta-0.0994 Intrinsic Value4.15 Volume1 Vega0.0263 Time Value0.85 Open Interest1,170 Rho0.0097 Delta / Theta-7.9527 URNM Put 58.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|58.00P Delta-0.2025 Imp Vol0.5553 Bid0.55 Gamma0.0555 Theoretical0.6 Ask0.65 Theta-0.0883 Intrinsic Value-4.15 Volume0 Vega0.0258 Time Value4.15 Open Interest70 Rho-0.0026 Delta / Theta2.2936
0	0%	3.7	4	0	59.00	0.7	0.7%	0.8	0.9	1
URNM Call 59.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|59.00C Delta0.7253 Imp Vol0.5848 Bid3.7 Gamma0.0623 Theoretical3.85 Ask4 Theta-0.1162 Intrinsic Value3.15 Volume0 Vega0.0305 Time Value-3.15 Open Interest498 Rho0.009 Delta / Theta-6.2415 URNM Put 59.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0.7% SymbolURNM\|20251017\|59.00P Delta-0.2651 Imp Vol0.5522 Bid0.8 Gamma0.0649 Theoretical0.85 Ask0.9 Theta-0.1018 Intrinsic Value-3.15 Volume1 Vega0.03 Time Value3.85 Open Interest69 Rho-0.0034 Delta / Theta2.6048
3.45	3.45%	3	3.4	1	60.00	1.09	1.09%	1.1	1.25	10
URNM Call 60.00 Exp: Oct 17, 2025 Last: 3.45 Chg.: 3.45% SymbolURNM\|20251017\|60.00C Delta0.6565 Imp Vol0.5878 Bid3 Gamma0.0684 Theoretical3.2 Ask3.4 Theta-0.1279 Intrinsic Value2.15 Volume1 Vega0.0337 Time Value1.3 Open Interest2,338 Rho0.0082 Delta / Theta-5.132 URNM Put 60.00 Exp: Oct 17, 2025 Last: 1.09 Chg.: 1.09% SymbolURNM\|20251017\|60.00P Delta-0.3363 Imp Vol0.551 Bid1.1 Gamma0.0724 Theoretical1.175 Ask1.25 Theta-0.1129 Intrinsic Value-2.15 Volume10 Vega0.0334 Time Value3.24 Open Interest524 Rho-0.0043 Delta / Theta2.9804
					62.15	Price @ Oct 09, 2025 15:22 GMT
1	1%	0.85	1.15	5	65.00	0	0%	3.7	4.2	0
URNM Call 65.00 Exp: Oct 17, 2025 Last: 1 Chg.: 1% SymbolURNM\|20251017\|65.00C Delta0.3036 Imp Vol0.5907 Bid0.85 Gamma0.0646 Theoretical1 Ask1.15 Theta-0.1201 Intrinsic Value-2.85 Volume5 Vega0.032 Time Value3.85 Open Interest2,796 Rho0.0039 Delta / Theta-2.5266 URNM Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|65.00P Delta-0.7163 Imp Vol0.5433 Bid3.7 Gamma0.0684 Theoretical3.95 Ask4.2 Theta-0.101 Intrinsic Value2.85 Volume0 Vega0.031 Time Value-2.85 Open Interest9 Rho-0.0083 Delta / Theta7.0928
0.27	0.27%	0.2	0.3	14	70.00	0	0%	7.6	9.6	0
URNM Call 70.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0.27% SymbolURNM\|20251017\|70.00C Delta0.1021 Imp Vol0.6307 Bid0.2 Gamma0.0309 Theoretical0.27 Ask0.3 Theta-0.065 Intrinsic Value-7.85 Volume14 Vega0.0163 Time Value8.12 Open Interest64 Rho0.0013 Delta / Theta-1.5711 URNM Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|70.00P Delta-0.8546 Imp Vol0.7523 Bid7.6 Gamma0.0334 Theoretical8.6 Ask9.6 Theta-0.0933 Intrinsic Value7.85 Volume0 Vega0.0209 Time Value-7.85 Open Interest0 Rho-0.0096 Delta / Theta9.1595
0	0%	0	0.2	0	75.00	0	0%	11.2	14.4	0
URNM Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|75.00C Delta0.0641 Imp Vol0.8192 Bid0 Gamma0.0167 Theoretical0.2 Ask0.2 Theta-0.0592 Intrinsic Value-12.85 Volume0 Vega0.0115 Time Value12.85 Open Interest23 Rho0.0008 Delta / Theta-1.0821 URNM Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251017\|75.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value-12.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,418.3	-183.5	-0.39%
US 500	6,730.0	-23.7	-0.35%
FTSE 100	9,501.55	-47.32	-0.50%
DAX	24,623.01	-0.58	0.00%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.27	-0.28	-0.45%
Gold	4,026.35	-44.15	-1.08%
Silver	48.098	-0.897	-1.83%
Copper	5.1568	+0.0623	+1.22%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7500	+0.0340	+0.72%
Germany 10Y	2.7049	+0.0009	+0.03%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.599	+0.015	+0.42%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	62.09	+0.98	+1.60%
SJD	14,250.0	0.0	0.00%
HSBCD10 SA de CV .	2.608	0.000	0.02%
Fondo BBVA Bancom.	17.370	-0.011	-0.06%
NPKI	11.060	-0.090	-0.81%
Virtus Senior Flo.	8.55	-0.01	-0.12%
9143	1,477.5	-2.0	-0.14%
MiraeAsset Insigh.	2,792.980	+28.510	+1.03%