Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.37 -1.36 -2.07%

31/10 - Closed. Currency in USD

After Hours

64.06

-0.31

-0.48%

0:32:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 927,365
Bid/Ask: 0.00 / 0.00
Day's Range: 63.48 - 65.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.15	0%	22.9	25.8	0	40.00	0.5	0%	0	0.75	0
URNM Call 40.00 Exp: Nov 21, 2025 Last: 16.15 Chg.: 0% SymbolURNM\|20251121\|40.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.37 Volume0 Vega0 Time Value-8.22 Open Interest5 Rho0 Delta / Theta0 URNM Put 40.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolURNM\|20251121\|40.00P Delta-0.0643 Imp Vol1.4933 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0687 Intrinsic Value-24.37 Volume0 Vega0.0195 Time Value24.87 Open Interest74 Rho-0.0026 Delta / Theta0.9361
17.18	0%	20	22.8	0	43.00	0	0%	0	0.95	0
URNM Call 43.00 Exp: Nov 21, 2025 Last: 17.18 Chg.: 0% SymbolURNM\|20251121\|43.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.37 Volume0 Vega0 Time Value-4.19 Open Interest23 Rho0 Delta / Theta0 URNM Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251121\|43.00P Delta-0.0833 Imp Vol1.3989 Bid0 Gamma0.0071 Theoretical0.95 Ask0.95 Theta-0.0783 Intrinsic Value-21.37 Volume0 Vega0.0237 Time Value21.37 Open Interest0 Rho-0.0034 Delta / Theta1.0629
13.7	0%	19.1	21.9	0	44.00	0.2	0%	0	0.75	0
URNM Call 44.00 Exp: Nov 21, 2025 Last: 13.7 Chg.: 0% SymbolURNM\|20251121\|44.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.37 Volume0 Vega0 Time Value-6.67 Open Interest41 Rho0 Delta / Theta0 URNM Put 44.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolURNM\|20251121\|44.00P Delta-0.076 Imp Vol1.2518 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0654 Intrinsic Value-20.37 Volume0 Vega0.0221 Time Value20.57 Open Interest2 Rho-0.003 Delta / Theta1.1627
					64.37	Price @ Oct 31, 2025 20:19 GMT
3.4	-17.68%	3.2	3.8	16	65.00	3.98	0%	3.5	4.6	2
URNM Call 65.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -17.68% SymbolURNM\|20251121\|65.00C Delta0.5129 Imp Vol0.5758 Bid3.2 Gamma0.0447 Theoretical3.4 Ask3.8 Theta-0.0879 Intrinsic Value-0.63 Volume16 Vega0.0617 Time Value4.03 Open Interest234 Rho0.0171 Delta / Theta-5.8335 URNM Put 65.00 Exp: Nov 21, 2025 Last: 3.98 Chg.: 0% SymbolURNM\|20251121\|65.00P Delta-0.4858 Imp Vol0.615 Bid3.5 Gamma0.042 Theoretical3.98 Ask4.6 Theta-0.0869 Intrinsic Value0.63 Volume2 Vega0.0617 Time Value3.35 Open Interest38 Rho-0.0174 Delta / Theta5.5877
3.2	-5.6%	2.55	3.4	37	66.00	4.32	0%	4.1	5.2	0
URNM Call 66.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: -5.6% SymbolURNM\|20251121\|66.00C Delta0.4743 Imp Vol0.614 Bid2.55 Gamma0.0419 Theoretical3.2 Ask3.4 Theta-0.0931 Intrinsic Value-1.63 Volume37 Vega0.0616 Time Value4.83 Open Interest117 Rho0.0158 Delta / Theta-5.0927 URNM Put 66.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 0% SymbolURNM\|20251121\|66.00P Delta-0.5249 Imp Vol0.6322 Bid4.1 Gamma0.0408 Theoretical4.65 Ask5.2 Theta-0.0891 Intrinsic Value1.63 Volume0 Vega0.0616 Time Value2.69 Open Interest4 Rho-0.0187 Delta / Theta5.8925
2.57	0%	2.2	2.9	19	67.00	0	0%	4	5.8	0
URNM Call 67.00 Exp: Nov 21, 2025 Last: 2.57 Chg.: 0% SymbolURNM\|20251121\|67.00C Delta0.4257 Imp Vol0.5754 Bid2.2 Gamma0.044 Theoretical2.57 Ask2.9 Theta-0.0859 Intrinsic Value-2.63 Volume19 Vega0.0607 Time Value5.2 Open Interest215 Rho0.0143 Delta / Theta-4.9559 URNM Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURNM\|20251121\|67.00P Delta-0.5768 Imp Vol0.5741 Bid4 Gamma0.0443 Theoretical4.9 Ask5.8 Theta-0.0789 Intrinsic Value2.63 Volume0 Vega0.0605 Time Value-2.63 Open Interest0 Rho-0.0199 Delta / Theta7.3113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	64.37	-1.36	-2.07%
SJD	14,200.0	0.0	0.00%
BMO US Dollar Equ.	39.541	+0.105	+0.27%
NC5Ak	2.37	+0.01	+0.42%
Tebon Selected Al.	1.288	0.000	0.02%
GRGl	1,626.0	-26.0	-1.57%
BNY Mellon Global.	1.515	-0.014	-0.92%
600703	13.87	-0.05	-0.36%