Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.50 -1.18 -3.72%

21/04 - Closed. Currency in USD

After Hours

30.60

+0.10

+0.33%

0:26:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 498,280
Bid/Ask: 0.00 / 0.00
Day's Range: 30.05 - 31.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.4	0	20.00	0	0%	0	0.75	0
URNM Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250516\|20.00C Delta0.8769 Imp Vol1.712 Bid9.1 Gamma0.015 Theoretical11.4 Ask11.4 Theta-0.0572 Intrinsic Value10.5 Volume0 Vega0.0162 Time Value-10.5 Open Interest0 Rho0.0104 Delta / Theta-15.3422 URNM Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250516\|20.00P Delta-0.074 Imp Vol1.2469 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-10.5 Volume0 Vega0.0111 Time Value10.5 Open Interest0 Rho-0.0017 Delta / Theta2.6968
3.72	0%	5.3	5.8	0	25.00	0.1	0%	0	0.2	0
URNM Call 25.00 Exp: May 16, 2025 Last: 3.72 Chg.: 0% SymbolURNM\|20250516\|25.00C Delta0.9246 Imp Vol0.5484 Bid5.3 Gamma0.0327 Theoretical5.55 Ask5.8 Theta-0.015 Intrinsic Value5.5 Volume0 Vega0.0113 Time Value-1.78 Open Interest22 Rho0.0154 Delta / Theta-61.4933 URNM Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolURNM\|20250516\|25.00P Delta-0.057 Imp Vol0.493 Bid0 Gamma0.0292 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-5.5 Volume0 Vega0.0091 Time Value5.6 Open Interest601 Rho-0.0012 Delta / Theta6.5113
0	0%	4.1	5.6	0	26.00	0.09	0%	0	0.2	0
URNM Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250516\|26.00C Delta0.8439 Imp Vol0.6464 Bid4.1 Gamma0.0467 Theoretical4.85 Ask5.6 Theta-0.027 Intrinsic Value4.5 Volume0 Vega0.019 Time Value-4.5 Open Interest0 Rho0.0142 Delta / Theta-31.2374 URNM Put 26.00 Exp: May 16, 2025 Last: 0.09 Chg.: 0% SymbolURNM\|20250516\|26.00P Delta-0.0667 Imp Vol0.4131 Bid0 Gamma0.0395 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-4.5 Volume0 Vega0.0103 Time Value4.59 Open Interest25 Rho-0.0013 Delta / Theta8.0869
					30.5	Price @ Apr 21, 2025 20:19 GMT
1.41	-6.62%	1	1.2	3	31.00	1.4	33.33%	1.55	1.8	1
URNM Call 31.00 Exp: May 16, 2025 Last: 1.41 Chg.: -6.62% SymbolURNM\|20250516\|31.00C Delta0.4545 Imp Vol0.4302 Bid1 Gamma0.1161 Theoretical1.1 Ask1.2 Theta-0.0286 Intrinsic Value-0.5 Volume3 Vega0.0314 Time Value1.91 Open Interest52 Rho0.0087 Delta / Theta-15.9123 URNM Put 31.00 Exp: May 16, 2025 Last: 1.4 Chg.: 33.33% SymbolURNM\|20250516\|31.00P Delta-0.5503 Imp Vol0.4233 Bid1.55 Gamma0.1187 Theoretical1.68 Ask1.8 Theta-0.0248 Intrinsic Value0.5 Volume1 Vega0.0314 Time Value0.9 Open Interest6,937 Rho-0.0104 Delta / Theta22.2176
0.83	-33.6%	0.65	0.75	17	32.00	2.2	41.94%	2.2	2.55	2
URNM Call 32.00 Exp: May 16, 2025 Last: 0.83 Chg.: -33.6% SymbolURNM\|20250516\|32.00C Delta0.339 Imp Vol0.4149 Bid0.65 Gamma0.1112 Theoretical0.7 Ask0.75 Theta-0.0252 Intrinsic Value-1.5 Volume17 Vega0.029 Time Value2.33 Open Interest468 Rho0.0066 Delta / Theta-13.4345 URNM Put 32.00 Exp: May 16, 2025 Last: 2.2 Chg.: 41.94% SymbolURNM\|20250516\|32.00P Delta-0.6836 Imp Vol0.3805 Bid2.2 Gamma0.1194 Theoretical2.2 Ask2.55 Theta-0.0194 Intrinsic Value1.5 Volume2 Vega0.0282 Time Value0.7 Open Interest408 Rho-0.0119 Delta / Theta35.275
0.47	-47.19%	0.4	0.5	28	33.00	2.5	25%	2.95	3.2	1
URNM Call 33.00 Exp: May 16, 2025 Last: 0.47 Chg.: -47.19% SymbolURNM\|20250516\|33.00C Delta0.2479 Imp Vol0.424 Bid0.4 Gamma0.094 Theoretical0.47 Ask0.5 Theta-0.0221 Intrinsic Value-2.5 Volume28 Vega0.0251 Time Value2.97 Open Interest91 Rho0.0048 Delta / Theta-11.2054 URNM Put 33.00 Exp: May 16, 2025 Last: 2.5 Chg.: 25% SymbolURNM\|20250516\|33.00P Delta-0.7575 Imp Vol0.4258 Bid2.95 Gamma0.0941 Theoretical3.08 Ask3.2 Theta-0.0188 Intrinsic Value2.5 Volume1 Vega0.0247 Time Value0 Open Interest996 Rho-0.0126 Delta / Theta40.1872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,166.1	-4.3	-0.01%
US 500	5,155.4	-2.8	-0.05%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.91	+0.50	+0.80%
Gold	3,450.67	+25.37	+0.74%
Silver	32.715	+0.194	+0.60%
Copper	4.7408	+0.0203	+0.43%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	30.50	-1.18	-3.72%
Legg Mason Royce .	300.100	+3.020	+1.02%
AXA IM Fixed Inco.	105.410	0.000	0.00%
Frost Total Retur.	9.68	-0.02	-0.21%
Canara Robeco Sav.	38.192	+0.038	+0.10%
Julius Baer Multi.	339.310	+1.580	+0.47%
BNP Paribas Insti.	141.988	+0.016	+0.01%
Hua An Hong Kong .	2.068	-0.001	-0.05%