Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.09 -0.59 -1.16%

25/07 - Closed. Currency in USD

After Hours

50.09

-0.00

-0.00%

0:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 442,297
Bid/Ask: 0.00 / 0.00
Day's Range: 48.89 - 50.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.7	0	30.00	0	0%	0	0.75	0
URNM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250815\|30.00C Delta0.9478 Imp Vol1.4912 Bid18.2 Gamma0.006 Theoretical20.7 Ask20.7 Theta-0.0488 Intrinsic Value20.09 Volume0 Vega0.0129 Time Value-20.09 Open Interest0 Rho0.0154 Delta / Theta-19.4118 URNM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250815\|30.00P Delta-0.0463 Imp Vol1.4254 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-20.09 Volume0 Vega0.0117 Time Value20.09 Open Interest0 Rho-0.0014 Delta / Theta1.1777
14.25	0%	13.9	17	0	35.00	0.08	0%	0	0.75	0
URNM Call 35.00 Exp: Aug 15, 2025 Last: 14.25 Chg.: 0% SymbolURNM\|20250815\|35.00C Delta0.9603 Imp Vol0.9197 Bid13.9 Gamma0.0077 Theoretical15.45 Ask17 Theta-0.0265 Intrinsic Value15.09 Volume0 Vega0.0103 Time Value-0.84 Open Interest8 Rho0.0188 Delta / Theta-36.2725 URNM Put 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolURNM\|20250815\|35.00P Delta-0.0611 Imp Vol1.0655 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-15.09 Volume0 Vega0.0145 Time Value15.17 Open Interest3 Rho-0.0018 Delta / Theta1.6734
0	0%	12.5	15.7	0	36.00	0.35	0%	0	0.75	0
URNM Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250815\|36.00C Delta0.8663 Imp Vol1.5007 Bid12.5 Gamma0.0119 Theoretical15.7 Ask15.7 Theta-0.096 Intrinsic Value14.09 Volume0 Vega0.026 Time Value-14.09 Open Interest0 Rho0.016 Delta / Theta-9.0197 URNM Put 36.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolURNM\|20250815\|36.00P Delta-0.0649 Imp Vol0.9987 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-14.09 Volume0 Vega0.0152 Time Value14.44 Open Interest3 Rho-0.0019 Delta / Theta1.8108
					50.09	Price @ Jul 25, 2025 20:19 GMT
1.46	-16.57%	1.4	1.5	41	51.00	2.4	13.74%	2.1	2.3	1
URNM Call 51.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: -16.57% SymbolURNM\|20250815\|51.00C Delta0.4553 Imp Vol0.3703 Bid1.4 Gamma0.089 Theoretical1.46 Ask1.5 Theta-0.0446 Intrinsic Value-0.91 Volume41 Vega0.0477 Time Value2.37 Open Interest187 Rho0.0123 Delta / Theta-10.2084 URNM Put 51.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 13.74% SymbolURNM\|20250815\|51.00P Delta-0.5468 Imp Vol0.3757 Bid2.1 Gamma0.0882 Theoretical2.2 Ask2.3 Theta-0.0397 Intrinsic Value0.91 Volume1 Vega0.0476 Time Value1.49 Open Interest26 Rho-0.0141 Delta / Theta13.7733
1.05	-22.22%	1	1.15	1	52.00	0	0%	2.75	2.9	0
URNM Call 52.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -22.22% SymbolURNM\|20250815\|52.00C Delta0.3672 Imp Vol0.3631 Bid1 Gamma0.0862 Theoretical1.05 Ask1.15 Theta-0.0412 Intrinsic Value-1.91 Volume1 Vega0.0453 Time Value2.96 Open Interest996 Rho0.01 Delta / Theta-8.9031 URNM Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250815\|52.00P Delta-0.6315 Imp Vol0.3762 Bid2.75 Gamma0.0841 Theoretical2.83 Ask2.9 Theta-0.0373 Intrinsic Value1.91 Volume0 Vega0.0453 Time Value-1.91 Open Interest0 Rho-0.0157 Delta / Theta16.9147
0.72	-28%	0.75	0.85	200	53.00	0	0%	3.4	3.7	0
URNM Call 53.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -28% SymbolURNM\|20250815\|53.00C Delta0.295 Imp Vol0.3741 Bid0.75 Gamma0.0766 Theoretical0.8 Ask0.85 Theta-0.0386 Intrinsic Value-2.91 Volume200 Vega0.0415 Time Value3.63 Open Interest156 Rho0.0081 Delta / Theta-7.6324 URNM Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250815\|53.00P Delta-0.7059 Imp Vol0.3818 Bid3.4 Gamma0.076 Theoretical3.55 Ask3.7 Theta-0.0341 Intrinsic Value2.91 Volume0 Vega0.0414 Time Value-2.91 Open Interest0 Rho-0.0168 Delta / Theta20.6912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,046.0	+144.1	+0.32%
US 500	6,410.3	+21.7	+0.34%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	0.00	0.00%
Crude Oil WTI	65.16	0.00	0.00%
Gold	3,385.87	-6.63	-0.20%
Silver	38.233	-0.133	-0.35%
Copper	5.8218	+0.0368	+0.64%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.400	+0.014	+0.32%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	50.09	-0.59	-1.16%
BTT/TRY	0.00002830	+0.00000072	+2.61%
Exnelenstccpxpab6.	960.000	0.000	0.00%
AXA IM Fixed Inco.	107.170	+0.140	+0.13%
Jupiter Global Fu.	16.180	+0.030	+0.19%
LABE	61.00	0.00	0.00%
FSF	6.65	+0.05	+0.76%
GRND	18.29	-0.86	-4.49%