Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.32 -0.20 -0.42%

03/07 - Closed. Currency in USD

After Hours

47.46

+0.14

+0.30%

21:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 248,981
Bid/Ask: 0.00 / 0.00
Day's Range: 46.55 - 47.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.1	0%	25.3	28.7	0	20.00	0	0%	0	0.6	0
URNM Call 20.00 Exp: Jul 18, 2025 Last: 25.1 Chg.: 0% SymbolURNM\|20250718\|20.00C Delta0.9369 Imp Vol3.6826 Bid25.3 Gamma0.0035 Theoretical28.7 Ask28.7 Theta-0.1477 Intrinsic Value27.32 Volume0 Vega0.0119 Time Value-2.22 Open Interest5 Rho0.0064 Delta / Theta-6.3414 URNM Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250718\|20.00P Delta-0.0266 Imp Vol2.5405 Bid0 Gamma0.0025 Theoretical0.3 Ask0.6 Theta-0.0499 Intrinsic Value-27.32 Volume0 Vega0.0059 Time Value27.32 Open Interest4 Rho-0.0006 Delta / Theta0.5337
22.8	0%	21.8	22.5	0	25.00	0.1	0%	0	0.75	0
URNM Call 25.00 Exp: Jul 18, 2025 Last: 22.8 Chg.: 0% SymbolURNM\|20250718\|25.00C Delta0.9797 Imp Vol1.6805 Bid21.8 Gamma0.003 Theoretical22.5 Ask22.5 Theta-0.0291 Intrinsic Value22.32 Volume0 Vega0.0047 Time Value0.48 Open Interest154 Rho0.0098 Delta / Theta-33.623 URNM Put 25.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolURNM\|20250718\|25.00P Delta-0.0402 Imp Vol2.048 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0564 Intrinsic Value-22.32 Volume0 Vega0.0083 Time Value22.42 Open Interest1,012 Rho-0.0009 Delta / Theta0.7125
15.57	0%	16.7	18.1	0	30.00	0.03	0%	0	0.5	0
URNM Call 30.00 Exp: Jul 18, 2025 Last: 15.57 Chg.: 0% SymbolURNM\|20250718\|30.00C Delta0.9919 Imp Vol0.978 Bid16.7 Gamma0.0023 Theoretical17.4 Ask18.1 Theta-0.0104 Intrinsic Value17.32 Volume0 Vega0.0021 Time Value-1.75 Open Interest105 Rho0.0121 Delta / Theta-95.3796 URNM Put 30.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolURNM\|20250718\|30.00P Delta-0.0408 Imp Vol1.4121 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0393 Intrinsic Value-17.32 Volume0 Vega0.0084 Time Value17.35 Open Interest184 Rho-0.0008 Delta / Theta1.0383
					47.32	Price @ Jul 03, 2025 18:19 GMT
0.82	-34.4%	0.9	1.1	3	48.00	1.9	0%	1.5	1.8	0
URNM Call 48.00 Exp: Jul 18, 2025 Last: 0.82 Chg.: -34.4% SymbolURNM\|20250718\|48.00C Delta0.4394 Imp Vol0.3313 Bid0.9 Gamma0.1241 Theoretical1 Ask1.1 Theta-0.0441 Intrinsic Value-0.68 Volume3 Vega0.0378 Time Value1.5 Open Interest316 Rho0.0081 Delta / Theta-9.9611 URNM Put 48.00 Exp: Jul 18, 2025 Last: 1.9 Chg.: 0% SymbolURNM\|20250718\|48.00P Delta-0.5605 Imp Vol0.3439 Bid1.5 Gamma0.1203 Theoretical1.65 Ask1.8 Theta-0.0406 Intrinsic Value0.68 Volume0 Vega0.0378 Time Value1.22 Open Interest179 Rho-0.0095 Delta / Theta13.817
0.6	-23.08%	0.6	0.75	1	49.00	2.4	0%	2.1	2.55	0
URNM Call 49.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -23.08% SymbolURNM\|20250718\|49.00C Delta0.315 Imp Vol0.3179 Bid0.6 Gamma0.1165 Theoretical0.6 Ask0.75 Theta-0.0378 Intrinsic Value-1.68 Volume1 Vega0.0341 Time Value2.28 Open Interest779 Rho0.0059 Delta / Theta-8.3327 URNM Put 49.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolURNM\|20250718\|49.00P Delta-0.6696 Imp Vol0.3529 Bid2.1 Gamma0.1081 Theoretical2.33 Ask2.55 Theta-0.0377 Intrinsic Value1.68 Volume0 Vega0.0347 Time Value0.72 Open Interest200 Rho-0.0108 Delta / Theta17.7724
0.4	-27.27%	0.35	0.5	14	50.00	3.87	0%	2.85	4.1	0
URNM Call 50.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -27.27% SymbolURNM\|20250718\|50.00C Delta0.2244 Imp Vol0.3325 Bid0.35 Gamma0.0939 Theoretical0.4 Ask0.5 Theta-0.0331 Intrinsic Value-2.68 Volume14 Vega0.0287 Time Value3.08 Open Interest1,553 Rho0.0042 Delta / Theta-6.7901 URNM Put 50.00 Exp: Jul 18, 2025 Last: 3.87 Chg.: 0% SymbolURNM\|20250718\|50.00P Delta-0.6937 Imp Vol0.4815 Bid2.85 Gamma0.0766 Theoretical3.48 Ask4.1 Theta-0.0506 Intrinsic Value2.68 Volume0 Vega0.0336 Time Value1.19 Open Interest1 Rho-0.0116 Delta / Theta13.711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	47.32	-0.20	-0.42%
Yinhua Principal-.	1.006	0.000	0%
Fullgoal Steadine.	1.262	0.000	0.00%
Dynamic Global Ba.	16.375	-0.057	-0.35%
Nomura Harris For.	29,469.000	+163.000	+0.56%
GS Put 726.2 EUR .	0.780	0.000	0.00%
Morgan Stanley In.	60.580	-0.360	-0.59%
Xtrackers II Euro.	41.52	+0.02	+0.05%