Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.31 -1.23 -3.28%

21/02 - Closed. Currency in USD

After Hours

36.30

-0.01

-0.03%

1:56:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 621,021
Bid/Ask: 0.00 / 0.00
Day's Range: 36.00 - 37.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	14.6	15.8	0	25.00	0.18	0%	0	0.75	0
URNM Call 25.00 Exp: Mar 21, 2025 Last: 16.5 Chg.: 0% SymbolURNM\|20250321\|25.00C Delta0.9403 Imp Vol1.0555 Bid14.6 Gamma0.0089 Theoretical15.2 Ask15.8 Theta-0.0241 Intrinsic Value14.78 Volume0 Vega0.015 Time Value1.72 Open Interest1 Rho0.0224 Delta / Theta-39.0939 URNM Put 25.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolURNM\|20250321\|25.00P Delta-0.0581 Imp Vol1.0428 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-14.78 Volume0 Vega0.0147 Time Value14.96 Open Interest3 Rho-0.0025 Delta / Theta2.8491
0	0%	9.6	10.4	0	30.00	0.2	0%	0	0.75	0
URNM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250321\|30.00C Delta0.9485 Imp Vol0.5811 Bid9.6 Gamma0.0144 Theoretical10 Ask10.4 Theta-0.0138 Intrinsic Value9.78 Volume0 Vega0.0134 Time Value-9.78 Open Interest0 Rho0.028 Delta / Theta-68.71 URNM Put 30.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolURNM\|20250321\|30.00P Delta-0.0839 Imp Vol0.7042 Bid0 Gamma0.0173 Theoretical0.38 Ask0.75 Theta-0.0181 Intrinsic Value-9.78 Volume0 Vega0.0195 Time Value9.98 Open Interest18 Rho-0.0035 Delta / Theta4.6293
0	0%	8.6	9.9	0	31.00	0.15	0%	0	0.75	0
URNM Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURNM\|20250321\|31.00C Delta0.9033 Imp Vol0.6616 Bid8.6 Gamma0.0205 Theoretical9.25 Ask9.9 Theta-0.0225 Intrinsic Value8.78 Volume0 Vega0.0216 Time Value-8.78 Open Interest0 Rho0.027 Delta / Theta-40.0636 URNM Put 31.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolURNM\|20250321\|31.00P Delta-0.0913 Imp Vol0.6414 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0175 Intrinsic Value-8.78 Volume0 Vega0.0207 Time Value8.93 Open Interest8 Rho-0.0037 Delta / Theta5.206
					39.78	Price @ Feb 12, 2025 21:06 GMT
1.9	8.57%	1.7	1.9	22	40.00	2.06	0%	1.75	1.95	0
URNM Call 40.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 8.57% SymbolURNM\|20250321\|40.00C Delta0.5144 Imp Vol0.3889 Bid1.7 Gamma0.0811 Theoretical1.9 Ask1.9 Theta-0.0287 Intrinsic Value-0.22 Volume22 Vega0.0504 Time Value2.12 Open Interest248 Rho0.0188 Delta / Theta-17.9235 URNM Put 40.00 Exp: Mar 21, 2025 Last: 2.06 Chg.: 0% SymbolURNM\|20250321\|40.00P Delta-0.4936 Imp Vol0.351 Bid1.75 Gamma0.0907 Theoretical1.85 Ask1.95 Theta-0.0218 Intrinsic Value0.22 Volume0 Vega0.0503 Time Value1.84 Open Interest240 Rho-0.0179 Delta / Theta22.6847
1.58	6.76%	1.3	1.45	1	41.00	2.05	0%	2.35	2.5	0
URNM Call 41.00 Exp: Mar 21, 2025 Last: 1.58 Chg.: 6.76% SymbolURNM\|20250321\|41.00C Delta0.429 Imp Vol0.3685 Bid1.3 Gamma0.0843 Theoretical1.38 Ask1.45 Theta-0.0266 Intrinsic Value-1.22 Volume1 Vega0.0496 Time Value2.8 Open Interest16 Rho0.0159 Delta / Theta-16.1347 URNM Put 41.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolURNM\|20250321\|41.00P Delta-0.5833 Imp Vol0.3499 Bid2.35 Gamma0.0894 Theoretical2.43 Ask2.5 Theta-0.0209 Intrinsic Value1.22 Volume0 Vega0.0492 Time Value0.83 Open Interest57 Rho-0.0204 Delta / Theta27.9697
1.06	0%	0.95	1.1	0	42.00	2.45	0%	3	3.2	0
URNM Call 42.00 Exp: Mar 21, 2025 Last: 1.06 Chg.: 0% SymbolURNM\|20250321\|42.00C Delta0.3497 Imp Vol0.3671 Bid0.95 Gamma0.0798 Theoretical1.03 Ask1.1 Theta-0.0248 Intrinsic Value-2.22 Volume0 Vega0.0468 Time Value3.28 Open Interest54 Rho0.013 Delta / Theta-14.1224 URNM Put 42.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolURNM\|20250321\|42.00P Delta-0.6661 Imp Vol0.3521 Bid3 Gamma0.0832 Theoretical3.1 Ask3.2 Theta-0.0192 Intrinsic Value2.22 Volume0 Vega0.0458 Time Value0.23 Open Interest381 Rho-0.0222 Delta / Theta34.7577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Uranium Mi.	36.31	-1.23	-3.28%