Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.80 -0.53 -1.03%

21/11 - Closed. Currency in USD

After Hours

50.98

+0.18

+0.35%

3:56:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 805,377
Bid/Ask: 0.00 / 0.00
Day's Range: 49.46 - 51.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	-13.89%	10.5	12.3	6	40.00	0.35	-23.91%	0.3	0.55	4
URNM Call 40.00 Exp: Dec 19, 2025 Last: 11.1 Chg.: -13.89% SymbolURNM\|20251219\|40.00C Delta0.9587 Imp Vol0.5275 Bid10.5 Gamma0.0119 Theoretical11.1 Ask12.3 Theta-0.0157 Intrinsic Value10.8 Volume6 Vega0.0125 Time Value0.3 Open Interest11 Rho0.0289 Delta / Theta-60.9836 URNM Put 40.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: -23.91% SymbolURNM\|20251219\|40.00P Delta-0.0776 Imp Vol0.659 Bid0.3 Gamma0.0157 Theoretical0.35 Ask0.55 Theta-0.0237 Intrinsic Value-10.8 Volume4 Vega0.0205 Time Value11.15 Open Interest70 Rho-0.0031 Delta / Theta3.2806
10.27	0%	5.1	8	0	45.00	1.2	-4%	0.9	1.35	45
URNM Call 45.00 Exp: Dec 19, 2025 Last: 10.27 Chg.: 0% SymbolURNM\|20251219\|45.00C Delta0.8464 Imp Vol0.4731 Bid5.1 Gamma0.0356 Theoretical6.55 Ask8 Theta-0.0321 Intrinsic Value5.8 Volume0 Vega0.0334 Time Value4.47 Open Interest51 Rho0.028 Delta / Theta-26.4019 URNM Put 45.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: -4% SymbolURNM\|20251219\|45.00P Delta-0.2151 Imp Vol0.6494 Bid0.9 Gamma0.0326 Theoretical1.2 Ask1.35 Theta-0.0474 Intrinsic Value-5.8 Volume45 Vega0.0404 Time Value7 Open Interest263 Rho-0.0081 Delta / Theta4.5379
2.99	0%	2.8	4.6	14	50.00	3.2	19.4%	3	3.4	632
URNM Call 50.00 Exp: Dec 19, 2025 Last: 2.99 Chg.: 0% SymbolURNM\|20251219\|50.00C Delta0.5883 Imp Vol0.4422 Bid2.8 Gamma0.0625 Theoretical2.99 Ask4.6 Theta-0.0461 Intrinsic Value0.8 Volume14 Vega0.0548 Time Value2.19 Open Interest5 Rho0.0207 Delta / Theta-12.7516 URNM Put 50.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 19.4% SymbolURNM\|20251219\|50.00P Delta-0.4221 Imp Vol0.6603 Bid3 Gamma0.0422 Theoretical3.2 Ask3.4 Theta-0.0627 Intrinsic Value-0.8 Volume632 Vega0.0551 Time Value4 Open Interest8,394 Rho-0.0163 Delta / Theta6.7315
					50.8	Price @ Nov 21, 2025 21:20 GMT
1.57	0%	1.25	1.85	8	54.00	5.9	25%	4.6	6.1	516
URNM Call 54.00 Exp: Dec 19, 2025 Last: 1.57 Chg.: 0% SymbolURNM\|20251219\|54.00C Delta0.361 Imp Vol0.4874 Bid1.25 Gamma0.0546 Theoretical1.57 Ask1.85 Theta-0.0477 Intrinsic Value-3.2 Volume8 Vega0.0527 Time Value4.77 Open Interest23 Rho0.0129 Delta / Theta-7.571 URNM Put 54.00 Exp: Dec 19, 2025 Last: 5.9 Chg.: 25% SymbolURNM\|20251219\|54.00P Delta-0.5771 Imp Vol0.7389 Bid4.6 Gamma0.0392 Theoretical5.9 Ask6.1 Theta-0.0709 Intrinsic Value3.2 Volume516 Vega0.054 Time Value2.7 Open Interest507 Rho-0.0213 Delta / Theta8.1385
1.4	0%	1.05	1.6	14	55.00	6.9	20%	6.1	7.9	619
URNM Call 55.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolURNM\|20251219\|55.00C Delta0.3205 Imp Vol0.5238 Bid1.05 Gamma0.0495 Theoretical1.4 Ask1.6 Theta-0.0495 Intrinsic Value-4.2 Volume14 Vega0.0494 Time Value5.6 Open Interest52 Rho0.011 Delta / Theta-6.4704 URNM Put 55.00 Exp: Dec 19, 2025 Last: 6.9 Chg.: 20% SymbolURNM\|20251219\|55.00P Delta-0.5945 Imp Vol0.7928 Bid6.1 Gamma0.0349 Theoretical6.9 Ask7.9 Theta-0.0741 Intrinsic Value4.2 Volume619 Vega0.0546 Time Value2.7 Open Interest611 Rho-0.0231 Delta / Theta8.0285
2.94	0%	0.35	1.3	0	56.00	6.12	0%	5.5	9.2	0
URNM Call 56.00 Exp: Dec 19, 2025 Last: 2.94 Chg.: 0% SymbolURNM\|20251219\|56.00C Delta0.2399 Imp Vol0.4398 Bid0.35 Gamma0.0502 Theoretical0.83 Ask1.3 Theta-0.0356 Intrinsic Value-5.2 Volume0 Vega0.0438 Time Value8.14 Open Interest20 Rho0.0087 Delta / Theta-6.741 URNM Put 56.00 Exp: Dec 19, 2025 Last: 6.12 Chg.: 0% SymbolURNM\|20251219\|56.00P Delta-0.6385 Imp Vol0.7476 Bid5.5 Gamma0.0358 Theoretical7.35 Ask9.2 Theta-0.067 Intrinsic Value5.2 Volume0 Vega0.0527 Time Value0.92 Open Interest260 Rho-0.0243 Delta / Theta9.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,432.4	+186.8	+0.40%
US 500	6,646.4	+43.4	+0.66%
FTSE 100	9,581.60	+41.89	+0.44%
DAX	23,350.15	+253.66	+1.10%
South Africa Top 40	102,391.78	+224.22	+0.22%

Brent Oil	61.68	-0.26	-0.42%
Crude Oil WTI	57.78	-0.03	-0.05%
Gold	4,096.90	-19.10	-0.46%
Silver	49.643	-0.270	-0.54%
Copper	5.0865	-0.0135	-0.26%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5390	-0.0080	-0.18%
Germany 10Y	2.6895	-0.0085	-0.32%
U.S. 10Y	4.054	-0.009	-0.22%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	50.80	-0.53	-1.03%
CLPT	13.82	+0.31	+2.29%
Phillip SGX APAC .	0.913	+0.029	+3.28%
1472	90.70	-0.90	-0.98%
Handelsbanken Nor.	766.340	-3.640	-0.47%
BPG	0.000	0.000	0.00%
Legg Mason Royce .	385.450	+12.290	+3.29%
Arca 2019 Reddito.	4.822	+0.010	+0.19%