Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.86 +0.72 +0.52%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 75,597
Bid/Ask: 0.00 / 0.00
Day's Range: 139.29 - 140.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18	0	123.00	0	0%	0	0.3	0
GRID Call 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|123.00C Delta0.8416 Imp Vol0.6391 Bid14.5 Gamma0.013 Theoretical18 Ask18 Theta-0.1513 Intrinsic Value16.86 Volume0 Vega0.0704 Time Value-16.86 Open Interest0 Rho0.0434 Delta / Theta-5.5619 GRID Put 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|123.00P Delta-0.0369 Imp Vol0.3406 Bid0 Gamma0.0081 Theoretical0.15 Ask0.3 Theta-0.0245 Intrinsic Value-16.86 Volume0 Vega0.0235 Time Value16.86 Open Interest0 Rho-0.0022 Delta / Theta1.5077
0	0%	13.6	17	0	124.00	0	0%	0	0.75	0
GRID Call 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|124.00C Delta0.8358 Imp Vol0.6115 Bid13.6 Gamma0.0139 Theoretical17 Ask17 Theta-0.1485 Intrinsic Value15.86 Volume0 Vega0.0721 Time Value-15.86 Open Interest0 Rho0.0435 Delta / Theta-5.6285 GRID Put 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|124.00P Delta-0.0716 Imp Vol0.3921 Bid0 Gamma0.012 Theoretical0.37 Ask0.75 Theta-0.0477 Intrinsic Value-15.86 Volume0 Vega0.0398 Time Value15.86 Open Interest0 Rho-0.0042 Delta / Theta1.5007
0	0%	12.6	16.1	0	125.00	0	0%	0	0.8	0
GRID Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|125.00C Delta0.8247 Imp Vol0.5972 Bid12.6 Gamma0.0148 Theoretical16.1 Ask16.1 Theta-0.151 Intrinsic Value14.86 Volume0 Vega0.0751 Time Value-14.86 Open Interest0 Rho0.0432 Delta / Theta-5.4623 GRID Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|125.00P Delta-0.0782 Imp Vol0.3771 Bid0 Gamma0.0133 Theoretical0.4 Ask0.8 Theta-0.049 Intrinsic Value-14.86 Volume0 Vega0.0426 Time Value14.86 Open Interest0 Rho-0.0046 Delta / Theta1.5955
					139.86	Price @ Jul 03, 2025 17:22 GMT
2	0%	0.85	2.5	0	140.00	0	0%	1.65	4.2	0
GRID Call 140.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolGRID\|20250718\|140.00C Delta0.4574 Imp Vol0.1689 Bid0.85 Gamma0.0806 Theoretical1.68 Ask2.5 Theta-0.0678 Intrinsic Value-0.14 Volume0 Vega0.1155 Time Value2.14 Open Interest5 Rho0.0272 Delta / Theta-6.7482 GRID Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|140.00P Delta-0.5329 Imp Vol0.2221 Bid1.65 Gamma0.062 Theoretical2.93 Ask4.2 Theta-0.0733 Intrinsic Value0.14 Volume0 Vega0.1157 Time Value-0.14 Open Interest0 Rho-0.0278 Delta / Theta7.273
0	0%	0.5	2.9	0	141.00	0	0%	2.25	4.8	0
GRID Call 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|141.00C Delta0.4036 Imp Vol0.2072 Bid0.5 Gamma0.0642 Theoretical1.7 Ask2.9 Theta-0.079 Intrinsic Value-1.14 Volume0 Vega0.1128 Time Value1.14 Open Interest0 Rho0.0239 Delta / Theta-5.1087 GRID Put 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|141.00P Delta-0.5936 Imp Vol0.2238 Bid2.25 Gamma0.0602 Theoretical3.53 Ask4.8 Theta-0.0713 Intrinsic Value1.14 Volume0 Vega0.1127 Time Value-1.14 Open Interest0 Rho-0.0298 Delta / Theta8.3238
0	0%	0.15	2.45	0	142.00	0	0%	2.55	5.7	0
GRID Call 142.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|142.00C Delta0.3386 Imp Vol0.203 Bid0.15 Gamma0.0619 Theoretical1.3 Ask2.45 Theta-0.0726 Intrinsic Value-2.14 Volume0 Vega0.1066 Time Value2.14 Open Interest0 Rho0.0201 Delta / Theta-4.6619 GRID Put 142.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250718\|142.00P Delta-0.6549 Imp Vol0.2201 Bid2.55 Gamma0.0666 Theoretical4.13 Ask5.7 Theta-0.0656 Intrinsic Value2.14 Volume0 Vega0.107 Time Value-2.14 Open Interest0 Rho-0.0318 Delta / Theta9.9888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,681.5	-147.0	-0.33%
US 500	6,260.6	-18.8	-0.30%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.57	-0.23	-0.33%
Crude Oil WTI	66.87	-0.13	-0.19%
Gold	3,351.50	+8.60	+0.26%
Silver	37.063	-0.022	-0.06%
Copper	5.1143	-0.0215	-0.42%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.322	-0.018	-0.41%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	139.86	+0.72	+0.52%
db x-trackers CSI.	15.93	+0.17	+1.08%
Fidelity MSCI Uti.	52.75	+0.40	+0.76%
PowerShares FTSE .	421.50	0.00	0.00%
JPMorgan BetaBuil.	31.11	+0.33	+1.07%
KSM (00) Index Bu.	1,101	0	0.00%