Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.63 +1.25 +0.95%

06/06 - Closed. Currency in USD

After Hours

132.88

+0.25

+0.19%

06/06

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 67,198
Bid/Ask: 0.00 / 0.00
Day's Range: 132.10 - 132.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.4	0	97.00	0	0%	0	0.2	0
GRID Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|97.00C Delta0.9997 Imp Vol0.4561 Bid33.9 Gamma0.0001 Theoretical35.65 Ask37.4 Theta-0.0106 Intrinsic Value35.63 Volume0 Vega0.0002 Time Value-35.63 Open Interest0 Rho0.0371 Delta / Theta-94.212 GRID Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|97.00P Delta-0.0139 Imp Vol0.7521 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0245 Intrinsic Value-35.63 Volume0 Vega0.0092 Time Value35.63 Open Interest0 Rho-0.0007 Delta / Theta0.5666
0	0%	32.8	36.4	0	98.00	0	0%	0	0.65	0
GRID Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|98.00C Delta0.9031 Imp Vol1.3229 Bid32.8 Gamma0.005 Theoretical36.4 Ask36.4 Theta-0.2189 Intrinsic Value34.63 Volume0 Vega0.0445 Time Value-34.63 Open Interest0 Rho0.0319 Delta / Theta-4.1247 GRID Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|98.00P Delta-0.0336 Imp Vol0.8878 Bid0 Gamma0.0032 Theoretical0.32 Ask0.65 Theta-0.061 Intrinsic Value-34.63 Volume0 Vega0.0194 Time Value34.63 Open Interest0 Rho-0.0017 Delta / Theta0.5509
0	0%	31.9	35.5	0	99.00	0	0%	0	0.65	0
GRID Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|99.00C Delta0.9916 Imp Vol0.6404 Bid31.9 Gamma0.0014 Theoretical33.7 Ask35.5 Theta-0.0238 Intrinsic Value33.63 Volume0 Vega0.0058 Time Value-33.63 Open Interest0 Rho0.0375 Delta / Theta-41.7431 GRID Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|99.00P Delta-0.0345 Imp Vol0.8628 Bid0 Gamma0.0034 Theoretical0.33 Ask0.65 Theta-0.0606 Intrinsic Value-33.63 Volume0 Vega0.0198 Time Value33.63 Open Interest0 Rho-0.0018 Delta / Theta0.5697
					132.63	Price @ Jun 06, 2025 20:22 GMT
0	0%	0.7	3.2	0	133.00	0	0%	1.25	3.5	0
GRID Call 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|133.00C Delta0.4857 Imp Vol0.2019 Bid0.7 Gamma0.0761 Theoretical1.95 Ask3.2 Theta-0.0814 Intrinsic Value-0.37 Volume0 Vega0.1034 Time Value0.37 Open Interest0 Rho0.0239 Delta / Theta-5.9649 GRID Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|133.00P Delta-0.5168 Imp Vol0.2133 Bid1.25 Gamma0.0726 Theoretical2.37 Ask3.5 Theta-0.0723 Intrinsic Value0.37 Volume0 Vega0.1033 Time Value-0.37 Open Interest0 Rho-0.0224 Delta / Theta7.1512
0	0%	0.35	2.6	0	134.00	0	0%	1.85	4	0
GRID Call 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|134.00C Delta0.4087 Imp Vol0.1976 Bid0.35 Gamma0.0757 Theoretical1.48 Ask2.6 Theta-0.0769 Intrinsic Value-1.37 Volume0 Vega0.1008 Time Value1.37 Open Interest0 Rho0.0202 Delta / Theta-5.3136 GRID Put 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|134.00P Delta-0.5897 Imp Vol0.2115 Bid1.85 Gamma0.0716 Theoretical2.93 Ask4 Theta-0.069 Intrinsic Value1.37 Volume0 Vega0.1007 Time Value-1.37 Open Interest0 Rho-0.0246 Delta / Theta8.5515
0	0%	0.05	2.25	0	135.00	5.97	0%	2.15	5	0
GRID Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250620\|135.00C Delta0.3389 Imp Vol0.201 Bid0.05 Gamma0.0702 Theoretical1.15 Ask2.25 Theta-0.073 Intrinsic Value-2.37 Volume0 Vega0.095 Time Value2.37 Open Interest0 Rho0.0168 Delta / Theta-4.6455 GRID Put 135.00 Exp: Jun 20, 2025 Last: 5.97 Chg.: 0% SymbolGRID\|20250620\|135.00P Delta-0.6581 Imp Vol0.2126 Bid2.15 Gamma0.0675 Theoretical3.58 Ask5 Theta-0.0645 Intrinsic Value2.37 Volume0 Vega0.095 Time Value3.6 Open Interest1 Rho-0.0268 Delta / Theta10.2067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	132.63	+1.25	+0.95%
Goldman Sachs Abs.	9.350	+0.030	+0.32%
CSI All Share TR	6,429.004	-3.660	-0.06%
JPMorgan US Value.	23.82	+0.31	+1.32%