Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

144.79 +0.41 +0.28%

25/07 - Closed. Currency in USD

After Hours

144.79

-0.19

-0.13%

21:15:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 185,428
Bid/Ask: 0.00 / 0.00
Day's Range: 144.03 - 145.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.6	0	129.00	0	0%	0	0.4	0
GRID Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|129.00C Delta0.9245 Imp Vol0.3605 Bid15.4 Gamma0.0116 Theoretical16.5 Ask17.6 Theta-0.0563 Intrinsic Value15.79 Volume0 Vega0.0482 Time Value-15.79 Open Interest0 Rho0.0643 Delta / Theta-16.4319 GRID Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|129.00P Delta-0.0458 Imp Vol0.3041 Bid0 Gamma0.0093 Theoretical0.2 Ask0.4 Theta-0.0241 Intrinsic Value-15.79 Volume0 Vega0.0326 Time Value15.79 Open Interest0 Rho-0.0035 Delta / Theta1.9034
0	0%	14.4	16.6	0	130.00	0	0%	0	0.45	0
GRID Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|130.00C Delta0.9213 Imp Vol0.3418 Bid14.4 Gamma0.0127 Theoretical15.5 Ask16.6 Theta-0.0554 Intrinsic Value14.79 Volume0 Vega0.0497 Time Value-14.79 Open Interest0 Rho0.0646 Delta / Theta-16.6303 GRID Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|130.00P Delta-0.0521 Imp Vol0.295 Bid0 Gamma0.0107 Theoretical0.23 Ask0.45 Theta-0.0258 Intrinsic Value-14.79 Volume0 Vega0.0361 Time Value14.79 Open Interest0 Rho-0.004 Delta / Theta2.0168
0	0%	13.4	15.6	0	131.00	0	0%	0	0.45	0
GRID Call 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|131.00C Delta0.9177 Imp Vol0.323 Bid13.4 Gamma0.0138 Theoretical14.5 Ask15.6 Theta-0.0545 Intrinsic Value13.79 Volume0 Vega0.0514 Time Value-13.79 Open Interest0 Rho0.0649 Delta / Theta-16.8417 GRID Put 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|131.00P Delta-0.0548 Imp Vol0.2784 Bid0 Gamma0.0118 Theoretical0.23 Ask0.45 Theta-0.0253 Intrinsic Value-13.79 Volume0 Vega0.0376 Time Value13.79 Open Interest0 Rho-0.0042 Delta / Theta2.1639
					144.79	Price @ Jul 26, 2025 20:58 GMT
2.49	0%	2.05	3.2	0	145.00	2.85	0%	1.6	3.2	0
GRID Call 145.00 Exp: Aug 15, 2025 Last: 2.49 Chg.: 0% SymbolGRID\|20250815\|145.00C Delta0.5157 Imp Vol0.1901 Bid2.05 Gamma0.0619 Theoretical2.63 Ask3.2 Theta-0.0722 Intrinsic Value-0.21 Volume0 Vega0.1351 Time Value2.7 Open Interest2 Rho0.0395 Delta / Theta-7.1453 GRID Put 145.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolGRID\|20250815\|145.00P Delta-0.4905 Imp Vol0.1799 Bid1.6 Gamma0.0662 Theoretical2.4 Ask3.2 Theta-0.054 Intrinsic Value0.21 Volume0 Vega0.1348 Time Value2.64 Open Interest1 Rho-0.0326 Delta / Theta9.0813
0.85	0%	0.2	1.4	0	150.00	0	0%	4.7	6.6	0
GRID Call 150.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolGRID\|20250815\|150.00C Delta0.2267 Imp Vol0.1836 Bid0.2 Gamma0.0484 Theoretical0.8 Ask1.4 Theta-0.0504 Intrinsic Value-5.21 Volume0 Vega0.1021 Time Value6.06 Open Interest16 Rho0.0175 Delta / Theta-4.4987 GRID Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|150.00P Delta-0.808 Imp Vol0.1728 Bid4.7 Gamma0.0484 Theoretical5.65 Ask6.6 Theta-0.0314 Intrinsic Value5.21 Volume0 Vega0.0906 Time Value-5.21 Open Interest0 Rho-0.0381 Delta / Theta25.716
0	0%	0	0.6	0	155.00	0	0%	8.8	11	0
GRID Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|155.00C Delta0.0927 Imp Vol0.2088 Bid0 Gamma0.0234 Theoretical0.3 Ask0.6 Theta-0.0308 Intrinsic Value-10.21 Volume0 Vega0.0563 Time Value10.21 Open Interest0 Rho0.0072 Delta / Theta-3.0075 GRID Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250815\|155.00P Delta-0.8198 Imp Vol0.3078 Bid8.8 Gamma0.0258 Theoretical11 Ask11 Theta-0.0587 Intrinsic Value10.21 Volume0 Vega0.0882 Time Value-10.21 Open Interest0 Rho-0.0451 Delta / Theta13.9586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	144.79	+0.41	+0.28%
DASH/CAD	31.08	+0.30	+0.98%
EDC/BTC	0.00000006	0.00000000	0%
BAR/BTC	0.00000132	0.00000000	0.00%
NEWS	0.0250	-0.0050	-16.67%
Mackenzie Unconst.	8.792	+0.014	+0.16%
NOTE/DOGE	8.5500	0.0000	0.00%
EDC/ETH	0.00003260	+0.00003251	+36122.22%