Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.14 +1.70 +1.46%

25/04 - Closed. Currency in USD

After Hours

118.14

0.00

0.00%

21:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 59,464
Bid/Ask: 0.00 / 0.00
Day's Range: 116.58 - 118.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.5	0	97.00	0	0%	0	0.8	0
GRID Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|97.00C Delta0.9891 Imp Vol0.3628 Bid19.6 Gamma0.0028 Theoretical21.05 Ask22.5 Theta-0.017 Intrinsic Value21.14 Volume0 Vega0.008 Time Value-21.14 Open Interest0 Rho0.0549 Delta / Theta-58.0224 GRID Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|97.00P Delta-0.0579 Imp Vol0.543 Bid0 Gamma0.0076 Theoretical0.4 Ask0.8 Theta-0.0416 Intrinsic Value-21.14 Volume0 Vega0.0327 Time Value21.14 Open Interest0 Rho-0.0039 Delta / Theta1.3923
0	0%	18.6	21.5	0	98.00	0	0%	0	0.4	0
GRID Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|98.00C Delta0.9892 Imp Vol0.343 Bid18.6 Gamma0.0029 Theoretical20.05 Ask21.5 Theta-0.0167 Intrinsic Value20.14 Volume0 Vega0.0079 Time Value-20.14 Open Interest0 Rho0.0555 Delta / Theta-59.0778 GRID Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|98.00P Delta-0.0378 Imp Vol0.4502 Bid0 Gamma0.0065 Theoretical0.2 Ask0.4 Theta-0.0244 Intrinsic Value-20.14 Volume0 Vega0.0232 Time Value20.14 Open Interest0 Rho-0.0025 Delta / Theta1.5455
0	0%	17.6	20.6	0	99.00	0	0%	0	0.85	0
GRID Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|99.00C Delta0.9788 Imp Vol0.3691 Bid17.6 Gamma0.0048 Theoretical19.1 Ask20.6 Theta-0.0228 Intrinsic Value19.14 Volume0 Vega0.0143 Time Value-19.14 Open Interest0 Rho0.0553 Delta / Theta-42.948 GRID Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|99.00P Delta-0.0651 Imp Vol0.5048 Bid0 Gamma0.0089 Theoretical0.43 Ask0.85 Theta-0.0423 Intrinsic Value-19.14 Volume0 Vega0.0358 Time Value19.14 Open Interest0 Rho-0.0043 Delta / Theta1.5392
					118.14	Price @ Apr 25, 2025 20:23 GMT
1.55	0%	1.4	3.6	0	119.00	0	0%	2.65	4.7	0
GRID Call 119.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolGRID\|20250516\|119.00C Delta0.4619 Imp Vol0.2602 Bid1.4 Gamma0.054 Theoretical2.5 Ask3.6 Theta-0.0751 Intrinsic Value-0.86 Volume0 Vega0.1122 Time Value2.41 Open Interest1 Rho0.0299 Delta / Theta-6.1499 GRID Put 119.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|119.00P Delta-0.5376 Imp Vol0.2796 Bid2.65 Gamma0.0507 Theoretical3.68 Ask4.7 Theta-0.0686 Intrinsic Value0.86 Volume0 Vega0.112 Time Value-0.86 Open Interest0 Rho-0.0316 Delta / Theta7.8373
0	0%	0.9	3.1	0	120.00	0	0%	2.95	5.3	0
GRID Call 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|120.00C Delta0.4055 Imp Vol0.252 Bid0.9 Gamma0.0545 Theoretical2 Ask3.1 Theta-0.0707 Intrinsic Value-1.86 Volume0 Vega0.1095 Time Value1.86 Open Interest0 Rho0.0263 Delta / Theta-5.7387 GRID Put 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|120.00P Delta-0.5932 Imp Vol0.267 Bid2.95 Gamma0.052 Theoretical4.13 Ask5.3 Theta-0.0632 Intrinsic Value1.86 Volume0 Vega0.1093 Time Value-1.86 Open Interest0 Rho-0.0335 Delta / Theta9.3916
1.75	0%	0.5	2.6	0	121.00	0	0%	3.4	6.1	0
GRID Call 121.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolGRID\|20250516\|121.00C Delta0.3473 Imp Vol0.243 Bid0.5 Gamma0.0538 Theoretical1.55 Ask2.6 Theta-0.0646 Intrinsic Value-2.86 Volume0 Vega0.1043 Time Value4.61 Open Interest1 Rho0.0226 Delta / Theta-5.3744 GRID Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250516\|121.00P Delta-0.6443 Imp Vol0.2655 Bid3.4 Gamma0.0503 Theoretical4.75 Ask6.1 Theta-0.0596 Intrinsic Value2.86 Volume0 Vega0.1049 Time Value-2.86 Open Interest0 Rho-0.0357 Delta / Theta10.8187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	118.14	+1.70	+1.46%
CCB Principal Net.	0.962	+0.006	+0.63%
Invesco DB US Dol.	18.34	-0.05	-0.27%
ICBCCS S&P Global.			%
Principal MPF Sch.	13.301	-0.041	-0.31%
Truvalue Quant Di.	1.147	+0.001	+0.10%
TianHong CSI Comp.	0.701	+0.005	+0.72%
ICBCCS New Trend .	2.634	-0.007	-0.27%