Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.51 -0.73 -0.51%

21/08 - Closed. Currency in USD

After Hours

141.50

-0.01

-0.01%

23:51:22 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 220,377
Bid/Ask: 0.00 / 0.00
Day's Range: 141.23 - 142.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	52.3	0	90.00	0	0%	0	0.8	0
GRID Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|90.00C Delta0.9683 Imp Vol0.9361 Bid51 Gamma0.0019 Theoretical52.3 Ask52.3 Theta-0.0545 Intrinsic Value51.51 Volume0 Vega0.0282 Time Value-51.51 Open Interest0 Rho0.0673 Delta / Theta-17.769 GRID Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|90.00P Delta-0.0268 Imp Vol0.896 Bid0 Gamma0.0017 Theoretical0.4 Ask0.8 Theta-0.0377 Intrinsic Value-51.51 Volume0 Vega0.0247 Time Value51.51 Open Interest0 Rho-0.0031 Delta / Theta0.71
0	0%	46	47.3	0	95.00	0	0%	0	0.8	0
GRID Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|95.00C Delta0.9657 Imp Vol0.8352 Bid46 Gamma0.0023 Theoretical47.3 Ask47.3 Theta-0.0528 Intrinsic Value46.51 Volume0 Vega0.0301 Time Value-46.51 Open Interest0 Rho0.071 Delta / Theta-18.2742 GRID Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|95.00P Delta-0.0297 Imp Vol0.8039 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.0368 Intrinsic Value-46.51 Volume0 Vega0.0269 Time Value46.51 Open Interest0 Rho-0.0034 Delta / Theta0.8062
0	0%	44	45.3	0	97.00	0	0%	0	0.35	0
GRID Call 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|97.00C Delta0.9646 Imp Vol0.7962 Bid44 Gamma0.0024 Theoretical45.3 Ask45.3 Theta-0.0522 Intrinsic Value44.51 Volume0 Vega0.031 Time Value-44.51 Open Interest0 Rho0.0725 Delta / Theta-18.4896 GRID Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|97.00P Delta-0.0171 Imp Vol0.6675 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-44.51 Volume0 Vega0.0169 Time Value44.51 Open Interest0 Rho-0.0019 Delta / Theta0.8913
					141.51	Price @ Aug 21, 2025 20:22 GMT
2.8	0%	1.1	2.55	0	145.00	0	0%	4.2	5.5	0
GRID Call 145.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolGRID\|20250919\|145.00C Delta0.3591 Imp Vol0.193 Bid1.1 Gamma0.0486 Theoretical1.83 Ask2.55 Theta-0.055 Intrinsic Value-3.49 Volume0 Vega0.1491 Time Value6.29 Open Interest27 Rho0.0389 Delta / Theta-6.5298 GRID Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|145.00P Delta-0.656 Imp Vol0.1891 Bid4.2 Gamma0.05 Theoretical4.85 Ask5.5 Theta-0.0397 Intrinsic Value3.49 Volume0 Vega0.1458 Time Value-3.49 Open Interest0 Rho-0.0564 Delta / Theta16.5261
0.39	0%	0	0.7	1	150.00	0	0%	8.1	9.5	0
GRID Call 150.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 0% SymbolGRID\|20250919\|150.00C Delta0.1225 Imp Vol0.1646 Bid0 Gamma0.0309 Theoretical0.39 Ask0.7 Theta-0.0248 Intrinsic Value-8.49 Volume1 Vega0.081 Time Value8.88 Open Interest2 Rho0.0135 Delta / Theta-4.9317 GRID Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|150.00P Delta-0.8622 Imp Vol0.1931 Bid8.1 Gamma0.03 Theoretical8.8 Ask9.5 Theta-0.0212 Intrinsic Value8.49 Volume0 Vega0.0852 Time Value-8.49 Open Interest0 Rho-0.0511 Delta / Theta40.5958
0.3	0%	0	1	0	155.00	0	0%	12.9	14.2	0
GRID Call 155.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolGRID\|20250919\|155.00C Delta0.1089 Imp Vol0.2458 Bid0 Gamma0.019 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-13.49 Volume0 Vega0.0745 Time Value13.79 Open Interest3 Rho0.0118 Delta / Theta-3.2798 GRID Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20250919\|155.00P Delta-0.9489 Imp Vol0.2196 Bid12.9 Gamma0.0126 Theoretical13.55 Ask14.2 Theta-0.0101 Intrinsic Value13.49 Volume0 Vega0.0388 Time Value-13.49 Open Interest0 Rho-0.0328 Delta / Theta93.7885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,825.0	+39.5	+0.09%
US 500	6,371.1	+0.9	+0.01%
FTSE 100	9,291.75	-17.45	-0.19%
DAX	24,247.79	-43.53	-0.18%
South Africa Top 40	94,525.03	+404.63	+0.43%

Brent Oil	67.84	+0.17	+0.25%
Crude Oil WTI	63.72	+0.20	+0.31%
Gold	3,369.70	-11.90	-0.35%
Silver	37.948	-0.132	-0.35%
Copper	4.4377	-0.0058	-0.13%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7510	+0.0200	+0.42%
Germany 10Y	2.7542	-0.0008	-0.03%
U.S. 10Y	4.338	+0.007	+0.16%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.791	-0.001	-0.03%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	141.51	-0.73	-0.51%
IDFC CBF_Direct P.	10.597	-0.002	-0.02%
ChangSheng SX Fle.	1.157	+0.000	+0.00%
FIAM Index Target.	0.000	0.000	0.00%
AXIS/USD	0.003	0.000	0.00%
Variable Portfoli.	46.940	-0.130	-0.28%