Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.43 -3.12 -1.98%

21:17:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 439,326
Bid/Ask: 0.00 / 0.00
Day's Range: 153.41 - 155.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.5	0	144.00	0	0%	0.05	0.8	0
GRID Call 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|144.00C Delta0.918 Imp Vol0.252 Bid10.3 Gamma0.018 Theoretical11.4 Ask12.5 Theta-0.0502 Intrinsic Value10.37 Volume0 Vega0.0505 Time Value-10.37 Open Interest0 Rho0.0609 Delta / Theta-18.2771 GRID Put 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|144.00P Delta-0.0974 Imp Vol0.2709 Bid0.05 Gamma0.019 Theoretical0.42 Ask0.8 Theta-0.0444 Intrinsic Value-10.37 Volume0 Vega0.0575 Time Value10.37 Open Interest0 Rho-0.0067 Delta / Theta2.1922
0	0%	9.4	11.6	0	145.00	2.1	0%	0.05	0.95	0
GRID Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|145.00C Delta0.8975 Imp Vol0.2515 Bid9.4 Gamma0.0212 Theoretical10.5 Ask11.6 Theta-0.0567 Intrinsic Value9.37 Volume0 Vega0.0597 Time Value-9.37 Open Interest0 Rho0.0598 Delta / Theta-15.8312 GRID Put 145.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolGRID\|20251121\|145.00P Delta-0.1137 Imp Vol0.2642 Bid0.05 Gamma0.0218 Theoretical0.5 Ask0.95 Theta-0.0484 Intrinsic Value-9.37 Volume0 Vega0.0643 Time Value11.47 Open Interest2 Rho-0.0078 Delta / Theta2.352
0	0%	8.5	10.7	0	146.00	0	0%	0.1	1.05	0
GRID Call 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|146.00C Delta0.8765 Imp Vol0.2476 Bid8.5 Gamma0.0246 Theoretical9.6 Ask10.7 Theta-0.062 Intrinsic Value8.37 Volume0 Vega0.0681 Time Value-8.37 Open Interest0 Rho0.0587 Delta / Theta-14.1467 GRID Put 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|146.00P Delta-0.1311 Imp Vol0.2555 Bid0.1 Gamma0.025 Theoretical0.58 Ask1.05 Theta-0.0515 Intrinsic Value-8.37 Volume0 Vega0.0711 Time Value8.37 Open Interest0 Rho-0.0089 Delta / Theta2.5436
					154.37	Price @ Nov 04, 2025 19:52 GMT
4.03	0%	2.05	3.7	0	155.00	0	0%	2.05	3.8	0
GRID Call 155.00 Exp: Nov 21, 2025 Last: 4.03 Chg.: 0% SymbolGRID\|20251121\|155.00C Delta0.5146 Imp Vol0.212 Bid2.05 Gamma0.0563 Theoretical2.87 Ask3.7 Theta-0.0906 Intrinsic Value-0.63 Volume0 Vega0.1332 Time Value4.66 Open Interest7 Rho0.0358 Delta / Theta-5.6799 GRID Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|155.00P Delta-0.4886 Imp Vol0.2219 Bid2.05 Gamma0.0542 Theoretical2.92 Ask3.8 Theta-0.0804 Intrinsic Value0.63 Volume0 Vega0.1331 Time Value-0.63 Open Interest0 Rho-0.0307 Delta / Theta6.0808
0	0%	1.55	3.2	0	156.00	2.95	0%	2.5	4.3	2
GRID Call 156.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|156.00C Delta0.458 Imp Vol0.2096 Bid1.55 Gamma0.0566 Theoretical2.38 Ask3.2 Theta-0.0884 Intrinsic Value-1.63 Volume0 Vega0.1326 Time Value1.63 Open Interest0 Rho0.0319 Delta / Theta-5.1782 GRID Put 156.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolGRID\|20251121\|156.00P Delta-0.5561 Imp Vol0.1833 Bid2.5 Gamma0.0652 Theoretical2.95 Ask4.3 Theta-0.064 Intrinsic Value1.63 Volume2 Vega0.1317 Time Value1.32 Open Interest0 Rho-0.0331 Delta / Theta8.6937
3.5	0%	1.15	2.7	0	157.00	0	0%	2.9	4.9	0
GRID Call 157.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolGRID\|20251121\|157.00C Delta0.4009 Imp Vol0.2066 Bid1.15 Gamma0.056 Theoretical1.93 Ask2.7 Theta-0.0844 Intrinsic Value-2.63 Volume0 Vega0.1292 Time Value6.13 Open Interest8 Rho0.028 Delta / Theta-4.7498 GRID Put 157.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251121\|157.00P Delta-0.6025 Imp Vol0.2105 Bid2.9 Gamma0.0555 Theoretical3.9 Ask4.9 Theta-0.072 Intrinsic Value2.63 Volume0 Vega0.1286 Time Value-2.63 Open Interest0 Rho-0.0356 Delta / Theta8.3631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,103.8	-233.5	-0.49%
US 500	6,779.5	-72.5	-1.06%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.35	-0.54	-0.83%
Crude Oil WTI	60.44	-0.61	-1.00%
Gold	3,944.77	-69.23	-1.72%
Silver	46.923	-1.127	-2.34%
Copper	4.9377	-0.1313	-2.59%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6496	-0.0024	-0.09%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.699	-0.016	-0.43%
U.S. 2Y	3.582	-0.018	-0.50%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	154.43	-3.12	-1.98%
AXPR/ETH	0.0000002	0.0000000	0%
IDFC CBF_Direct P.	10.741	+0.008	+0.08%
XMR/HKD	1,657.81	+1.29	+0.08%
MORE	0.7800	+0.0050	+0.65%
DLCp/USD	0.0000401	-0.0000262	-39.58%
GROK/USD	0.000570	-0.000078	-12.04%
Mercer Short Dura.	115.190	-0.010	-0.01%