Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.81 +3.05 +5.02%

30/07 - Closed. Currency in USD

After Hours

63.70

-0.11

-0.17%

1:11:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 144,102
Bid/Ask: 0.00 / 0.00
Day's Range: 62.17 - 63.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.9	0	55.00	0	0%	0	0.75	0
NUKZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|55.00C Delta0.9926 Imp Vol0.2537 Bid7 Gamma0.0051 Theoretical8.89 Ask9.9 Theta-0.0073 Intrinsic Value8.81 Volume0 Vega0.0032 Time Value-8.81 Open Interest0 Rho0.0328 Delta / Theta-136.9153 NUKZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|55.00P Delta-0.0977 Imp Vol0.4944 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-8.81 Volume0 Vega0.027 Time Value8.81 Open Interest10 Rho-0.0037 Delta / Theta3.2847
0	0%	4.2	7.3	0	58.00	0	0%	0	1.85	0
NUKZ Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|58.00C Delta0.9957 Imp Vol0.1513 Bid4.2 Gamma0.0054 Theoretical5.89 Ask7.3 Theta-0.0064 Intrinsic Value5.81 Volume0 Vega0.002 Time Value-5.81 Open Interest0 Rho0.0347 Delta / Theta-155.2582 NUKZ Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|58.00P Delta-0.199 Imp Vol0.5022 Bid0 Gamma0.0355 Theoretical0.93 Ask1.85 Theta-0.0486 Intrinsic Value-5.81 Volume0 Vega0.0437 Time Value5.81 Open Interest2 Rho-0.0074 Delta / Theta4.0909
0	0%	3.2	6.4	0	59.00	0	0%	0	2.35	0
NUKZ Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|59.00C Delta0.998 Imp Vol0.1135 Bid3.2 Gamma0.0036 Theoretical4.89 Ask6.4 Theta-0.0061 Intrinsic Value4.81 Volume0 Vega0.001 Time Value-4.81 Open Interest0 Rho0.0354 Delta / Theta-163.6317 NUKZ Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|59.00P Delta-0.2394 Imp Vol0.5009 Bid0 Gamma0.0397 Theoretical1.18 Ask2.35 Theta-0.0538 Intrinsic Value-4.81 Volume0 Vega0.0486 Time Value4.81 Open Interest1 Rho-0.0089 Delta / Theta4.447
					63.81	Price @ Jul 30, 2026 20:32 GMT
0	0%	0	2.5	0	64.00	0	0%	0.8	4.1	0
NUKZ Call 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|64.00C Delta0.4979 Imp Vol0.208 Bid0 Gamma0.1226 Theoretical1.25 Ask2.5 Theta-0.0325 Intrinsic Value-0.19 Volume0 Vega0.0624 Time Value0.19 Open Interest6 Rho0.0184 Delta / Theta-15.299 NUKZ Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|64.00P Delta-0.4903 Imp Vol0.3825 Bid0.8 Gamma0.0669 Theoretical2.45 Ask4.1 Theta-0.0514 Intrinsic Value0.19 Volume0 Vega0.0624 Time Value-0.19 Open Interest11 Rho-0.0171 Delta / Theta9.5373
0	0%	1.25	1.5	0	65.00	3.27	0%	2.25	3	1
NUKZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|65.00C Delta0.4218 Imp Vol0.2975 Bid1.25 Gamma0.084 Theoretical1.38 Ask1.5 Theta-0.0439 Intrinsic Value-1.19 Volume0 Vega0.0612 Time Value1.19 Open Interest7 Rho0.0154 Delta / Theta-9.5994 NUKZ Put 65.00 Exp: Aug 21, 2026 Last: 3.27 Chg.: 0% SymbolNUKZ\|20260821\|65.00P Delta-0.5744 Imp Vol0.32 Bid2.25 Gamma0.0789 Theoretical2.63 Ask3 Theta-0.0414 Intrinsic Value1.19 Volume1 Vega0.0613 Time Value2.08 Open Interest26 Rho-0.0192 Delta / Theta13.8736
0	0%	0	2.05	0	66.00	0	0%	2.3	5.2	0
NUKZ Call 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|66.00C Delta0.3425 Imp Vol0.298 Bid0 Gamma0.0788 Theoretical1.02 Ask2.05 Theta-0.041 Intrinsic Value-2.19 Volume0 Vega0.0575 Time Value2.19 Open Interest3 Rho0.0125 Delta / Theta-8.3494 NUKZ Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|66.00P Delta-0.6128 Imp Vol0.4021 Bid2.3 Gamma0.0613 Theoretical3.75 Ask5.2 Theta-0.0513 Intrinsic Value2.19 Volume0 Vega0.0599 Time Value-2.19 Open Interest0 Rho-0.0209 Delta / Theta11.9508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,427.9	+218.3	+0.42%
US 500	7,472.3	+34.3	+0.46%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.28	-0.93	-1.07%
Crude Oil WTI	82.93	-0.66	-0.79%
Gold	4,102.40	+2.50	+0.06%
Silver	59.000	-0.017	-0.03%
Copper	6.4868	-0.0135	-0.21%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.660	-0.003	-0.06%
U.S. 5Y	4.375	+0.002	+0.05%
U.S. 2Y	4.240	+0.011	+0.26%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Nuclear Ren.	63.81	+3.05	+5.02%
688651	20.33	-0.30	-1.45%
MSTP	1.670	+0.000	+0.00%
CRML	5.57	+0.44	+8.48%
HKIT	3.190	+0.070	+2.24%