Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.50 +0.43 +0.63%

07/11 - Closed. Currency in USD

After Hours

70.40

+1.90

+2.77%

1:47:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 412,644
Bid/Ask: 0.00 / 0.00
Day's Range: 65.68 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.4	0	45.00	0	0%	0	1.8	0
NUKZ Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|45.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.5 Volume0 Vega0 Time Value-23.5 Open Interest0 Rho0 Delta / Theta0 NUKZ Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|45.00P Delta-0.1096 Imp Vol2.1837 Bid0 Gamma0.0066 Theoretical1.8 Ask1.8 Theta-0.2027 Intrinsic Value-23.5 Volume0 Vega0.0242 Time Value23.5 Open Interest0 Rho-0.003 Delta / Theta0.5406
0	0%	16.6	19.5	0	50.00	0	0%	0	0.85	0
NUKZ Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|50.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-18.5 Open Interest0 Rho0 Delta / Theta0 NUKZ Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|50.00P Delta-0.0909 Imp Vol1.3913 Bid0 Gamma0.0091 Theoretical0.85 Ask0.85 Theta-0.1125 Intrinsic Value-18.5 Volume0 Vega0.0212 Time Value18.5 Open Interest0 Rho-0.0023 Delta / Theta0.8082
0	0%	15.6	18.5	0	51.00	0	0%	0	1.75	0
NUKZ Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|51.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.5 Volume0 Vega0 Time Value-17.5 Open Interest0 Rho0 Delta / Theta0 NUKZ Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20251121\|51.00P Delta-0.1371 Imp Vol1.6795 Bid0 Gamma0.0101 Theoretical1.75 Ask1.75 Theta-0.1822 Intrinsic Value-17.5 Volume0 Vega0.0284 Time Value17.5 Open Interest0 Rho-0.0036 Delta / Theta0.7527
					68.5	Price @ Nov 08, 2025 20:32 GMT
6.7	0%	0.5	2.75	0	69.00	2.77	0%	2.3	4.6	0
NUKZ Call 69.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolNUKZ\|20251121\|69.00C Delta0.4779 Imp Vol0.352 Bid0.5 Gamma0.0876 Theoretical1.63 Ask2.75 Theta-0.073 Intrinsic Value-0.5 Volume0 Vega0.0515 Time Value7.2 Open Interest21 Rho0.0111 Delta / Theta-6.5451 NUKZ Put 69.00 Exp: Nov 21, 2025 Last: 2.77 Chg.: 0% SymbolNUKZ\|20251121\|69.00P Delta-0.4974 Imp Vol0.6262 Bid2.3 Gamma0.0494 Theoretical3.45 Ask4.6 Theta-0.1208 Intrinsic Value0.5 Volume0 Vega0.0516 Time Value2.27 Open Interest5 Rho-0.0114 Delta / Theta4.1192
1.05	0%	0.85	2.3	1	70.00	4.2	6.87%	3.2	5	11
NUKZ Call 70.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolNUKZ\|20251121\|70.00C Delta0.3792 Imp Vol0.3183 Bid0.85 Gamma0.0925 Theoretical1.05 Ask2.3 Theta-0.0629 Intrinsic Value-1.5 Volume1 Vega0.0492 Time Value2.55 Open Interest7 Rho0.0089 Delta / Theta-6.0317 NUKZ Put 70.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 6.87% SymbolNUKZ\|20251121\|70.00P Delta-0.541 Imp Vol0.6617 Bid3.2 Gamma0.0465 Theoretical4.2 Ask5 Theta-0.1268 Intrinsic Value1.5 Volume11 Vega0.0513 Time Value2.7 Open Interest35 Rho-0.0125 Delta / Theta4.2662
1.46	0%	0.55	2.25	0	71.00	2.25	0%	3.2	5.7	0
NUKZ Call 71.00 Exp: Nov 21, 2025 Last: 1.46 Chg.: 0% SymbolNUKZ\|20251121\|71.00C Delta0.3618 Imp Vol0.4601 Bid0.55 Gamma0.063 Theoretical1.4 Ask2.25 Theta-0.0882 Intrinsic Value-2.5 Volume0 Vega0.0484 Time Value3.96 Open Interest13 Rho0.0083 Delta / Theta-4.1019 NUKZ Put 71.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolNUKZ\|20251121\|71.00P Delta-0.6018 Imp Vol0.5896 Bid3.2 Gamma0.0508 Theoretical4.45 Ask5.7 Theta-0.109 Intrinsic Value2.5 Volume0 Vega0.0499 Time Value-0.25 Open Interest1 Rho-0.0136 Delta / Theta5.5189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,084.0	+96.9	+0.21%
US 500	6,753.1	+24.3	+0.36%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.70	+0.07	+0.11%
Crude Oil WTI	59.81	+0.06	+0.10%
Gold	4,020.77	+10.97	+0.27%
Silver	48.495	+0.352	+0.73%
Copper	4.9812	+0.0242	+0.49%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.125	+0.032	+0.78%
U.S. 5Y	3.715	+0.035	+0.95%
U.S. 2Y	3.589	+0.032	+0.90%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Nuclear Ren.	68.50	+0.43	+0.63%
GOKG	174.69	+0.50	+0.29%
BOOT	186.68	+3.88	+2.12%
BlackRock Allocat.	10.12	0.00	0.00%
CONSTI	10.30	0.00	0.00%
KSD	4,700.0	0.0	0.00%
Psagot 90/10 Plus	144.350	+0.170	+0.12%
603097	27.80	-1.10	-3.81%