Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.62 +1.02 +1.74%

18/07 - Closed. Currency in USD

After Hours

60.00

+0.38

+0.64%

0:26:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 244,315
Bid/Ask: 0.00 / 0.00
Day's Range: 58.98 - 59.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.3	0	43.00	0	0%	0	1.75	0
NUKZ Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|43.00C Delta0.8725 Imp Vol1.2336 Bid15 Gamma0.0102 Theoretical18.3 Ask18.3 Theta-0.08 Intrinsic Value16.62 Volume0 Vega0.0345 Time Value-16.62 Open Interest0 Rho0.0259 Delta / Theta-10.911 NUKZ Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|43.00P Delta-0.0967 Imp Vol1.0294 Bid0 Gamma0.0101 Theoretical0.88 Ask1.75 Theta-0.0513 Intrinsic Value-16.62 Volume0 Vega0.0283 Time Value16.62 Open Interest0 Rho-0.0047 Delta / Theta1.886
0	0%	14	17.3	0	44.00	0	0%	0	1.75	0
NUKZ Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|44.00C Delta0.8665 Imp Vol1.1716 Bid14 Gamma0.0111 Theoretical17.3 Ask17.3 Theta-0.0786 Intrinsic Value15.62 Volume0 Vega0.0356 Time Value-15.62 Open Interest0 Rho0.0264 Delta / Theta-11.0305 NUKZ Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|44.00P Delta-0.1016 Imp Vol0.9752 Bid0 Gamma0.011 Theoretical0.88 Ask1.75 Theta-0.0503 Intrinsic Value-15.62 Volume0 Vega0.0293 Time Value15.62 Open Interest0 Rho-0.0049 Delta / Theta2.0194
0	0%	13	16.4	0	45.00	0	0%	0	1.8	0
NUKZ Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|45.00C Delta0.8559 Imp Vol1.1376 Bid13 Gamma0.0121 Theoretical16.4 Ask16.4 Theta-0.0803 Intrinsic Value14.62 Volume0 Vega0.0375 Time Value-14.62 Open Interest0 Rho0.0266 Delta / Theta-10.6637 NUKZ Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|45.00P Delta-0.1086 Imp Vol0.9301 Bid0 Gamma0.0121 Theoretical0.9 Ask1.8 Theta-0.0503 Intrinsic Value-14.62 Volume0 Vega0.0308 Time Value14.62 Open Interest0 Rho-0.0052 Delta / Theta2.1586
					59.62	Price @ Jul 18, 2025 20:32 GMT
1.95	40.29%	0.15	3.5	3	60.00	0	0%	0.5	3.9	0
NUKZ Call 60.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 40.29% SymbolNUKZ\|20250815\|60.00C Delta0.5044 Imp Vol0.3077 Bid0.15 Gamma0.0785 Theoretical1.95 Ask3.5 Theta-0.0395 Intrinsic Value-0.38 Volume3 Vega0.0659 Time Value2.33 Open Interest5 Rho0.0216 Delta / Theta-12.7566 NUKZ Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|60.00P Delta-0.4989 Imp Vol0.3188 Bid0.5 Gamma0.0764 Theoretical2.2 Ask3.9 Theta-0.0343 Intrinsic Value0.38 Volume0 Vega0.0658 Time Value-0.38 Open Interest0 Rho-0.0202 Delta / Theta14.5302
0.66	0%	0.05	3.1	0	61.00	0	0%	1.05	4.4	0
NUKZ Call 61.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: 0% SymbolNUKZ\|20250815\|61.00C Delta0.4302 Imp Vol0.3162 Bid0.05 Gamma0.0752 Theoretical1.58 Ask3.1 Theta-0.0395 Intrinsic Value-1.38 Volume0 Vega0.0649 Time Value2.04 Open Interest1 Rho0.0185 Delta / Theta-10.8926 NUKZ Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|61.00P Delta-0.577 Imp Vol0.3118 Bid1.05 Gamma0.0769 Theoretical2.73 Ask4.4 Theta-0.0324 Intrinsic Value1.38 Volume0 Vega0.0645 Time Value-1.38 Open Interest0 Rho-0.0225 Delta / Theta17.7841
0	0%	0.05	2.85	0	62.00	0	0%	1.75	5.2	0
NUKZ Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|62.00C Delta0.3771 Imp Vol0.3539 Bid0.05 Gamma0.065 Theoretical1.45 Ask2.85 Theta-0.0422 Intrinsic Value-2.38 Volume0 Vega0.0627 Time Value2.38 Open Interest0 Rho0.0161 Delta / Theta-8.9466 NUKZ Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUKZ\|20250815\|62.00P Delta-0.6409 Imp Vol0.329 Bid1.75 Gamma0.0697 Theoretical3.48 Ask5.2 Theta-0.0324 Intrinsic Value2.38 Volume0 Vega0.0616 Time Value-2.38 Open Interest0 Rho-0.0246 Delta / Theta19.7953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Nuclear Ren.	59.62	+1.02	+1.74%
Skagen Kon-tiki D	119.291	+0.346	+0.29%
Deka-Kommunal Eur.	110.280	+0.180	+0.16%
Columbia High Yie.	8.67	-0.04	-0.46%
Fondo Banorte Ixe.	3.919	+0.001	+0.02%
HDFC Top 200 Fund.	57.384	-0.305	-0.53%
Invesco QQQ Trust.	36,400.00	+275.00	+0.76%
Universal Invest .	164.520	+0.420	+0.26%