Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.68 -0.13 -0.20%

31/07 - Closed. Currency in USD

After Hours

62.64

-1.04

-1.63%

0:34:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 85,136
Bid/Ask: 0.00 / 0.00
Day's Range: 62.93 - 64.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.4	0	55.00	0	0%	0	0.75	0
NUKZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|55.00C Delta0.9956 Imp Vol0.2467 Bid7.4 Gamma0.0034 Theoretical9.11 Ask10.4 Theta-0.0066 Intrinsic Value8.68 Volume0 Vega0.002 Time Value-8.68 Open Interest0 Rho0.0314 Delta / Theta-151.1979 NUKZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|55.00P Delta-0.0961 Imp Vol0.5143 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-8.68 Volume0 Vega0.0262 Time Value8.68 Open Interest10 Rho-0.0035 Delta / Theta3.0562
0	0%	4.5	7.6	0	58.00	0	0%	0	0.75	0
NUKZ Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|58.00C Delta0.9905 Imp Vol0.1801 Bid4.5 Gamma0.0092 Theoretical6.12 Ask7.6 Theta-0.0074 Intrinsic Value5.68 Volume0 Vega0.0039 Time Value-5.68 Open Interest0 Rho0.0329 Delta / Theta-134.3214 NUKZ Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|58.00P Delta-0.1251 Imp Vol0.3781 Bid0 Gamma0.0355 Theoretical0.37 Ask0.75 Theta-0.0277 Intrinsic Value-5.68 Volume0 Vega0.0316 Time Value5.68 Open Interest2 Rho-0.0044 Delta / Theta4.5169
0	0%	3.9	6.7	0	59.00	0	0%	0	2	0
NUKZ Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|59.00C Delta0.9062 Imp Vol0.2702 Bid3.9 Gamma0.0404 Theoretical5.3 Ask6.7 Theta-0.0218 Intrinsic Value4.68 Volume0 Vega0.0257 Time Value-4.68 Open Interest0 Rho0.0303 Delta / Theta-41.6114 NUKZ Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|59.00P Delta-0.2205 Imp Vol0.4861 Bid0 Gamma0.0398 Theoretical1 Ask2 Theta-0.0513 Intrinsic Value-4.68 Volume0 Vega0.0455 Time Value4.68 Open Interest1 Rho-0.0079 Delta / Theta4.298
					63.68	Price @ Jul 31, 2026 20:32 GMT
0	0%	0.75	3.6	0	64.00	0	0%	0.4	3.3	0
NUKZ Call 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|64.00C Delta0.5258 Imp Vol0.3455 Bid0.75 Gamma0.0751 Theoretical2.18 Ask3.6 Theta-0.0534 Intrinsic Value-0.32 Volume0 Vega0.0611 Time Value0.32 Open Interest6 Rho0.0181 Delta / Theta-9.8487 NUKZ Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|64.00P Delta-0.4776 Imp Vol0.311 Bid0.4 Gamma0.0839 Theoretical1.85 Ask3.3 Theta-0.0425 Intrinsic Value0.32 Volume0 Vega0.0611 Time Value-0.32 Open Interest11 Rho-0.0157 Delta / Theta11.2325
0	0%	1.25	1.9	0	65.00	3.27	0%	0.95	2.8	0
NUKZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|65.00C Delta0.4453 Imp Vol0.3215 Bid1.25 Gamma0.0801 Theoretical1.58 Ask1.9 Theta-0.0491 Intrinsic Value-1.32 Volume0 Vega0.0607 Time Value1.32 Open Interest7 Rho0.0155 Delta / Theta-9.0683 NUKZ Put 65.00 Exp: Aug 21, 2026 Last: 3.27 Chg.: 0% SymbolNUKZ\|20260821\|65.00P Delta-0.5952 Imp Vol0.2238 Bid0.95 Gamma0.1142 Theoretical1.88 Ask2.8 Theta-0.0285 Intrinsic Value1.32 Volume0 Vega0.0593 Time Value1.95 Open Interest25 Rho-0.0181 Delta / Theta20.8951
0	0%	0	2.6	0	66.00	0	0%	2.2	4.9	0
NUKZ Call 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|66.00C Delta0.3767 Imp Vol0.3389 Bid0 Gamma0.073 Theoretical1.3 Ask2.6 Theta-0.0493 Intrinsic Value-2.32 Volume0 Vega0.0583 Time Value2.32 Open Interest3 Rho0.0131 Delta / Theta-7.6408 NUKZ Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260821\|66.00P Delta-0.6024 Imp Vol0.4007 Bid2.2 Gamma0.0631 Theoretical3.55 Ask4.9 Theta-0.053 Intrinsic Value2.32 Volume0 Vega0.0592 Time Value-2.32 Open Interest0 Rho-0.0197 Delta / Theta11.361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.4700	-0.0100	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Nuclear Ren.	63.68	-0.13	-0.20%
HKIT	3.030	-0.160	-5.02%
DNUT	3.18	-0.03	-0.93%
DCRC	52.00	0.00	0.00%
VNRX	0.718	-0.082	-10.25%