Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.26 +0.46 +0.65%

18/02 - Closed. Currency in USD

After Hours

71.20

-0.06

-0.08%

2:42:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 88,836
Bid/Ask: 0.00 / 0.00
Day's Range: 70.70 - 72.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.6	0	50.00	0	0%	0	0.65	0
NUKZ Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|50.00C Delta0.945 Imp Vol3.1969 Bid20.2 Gamma0.0066 Theoretical21.4 Ask22.6 Theta-0.4713 Intrinsic Value20.7 Volume0 Vega0.0058 Time Value-20.7 Open Interest0 Rho0.0025 Delta / Theta-2.0052 NUKZ Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|50.00P Delta-0.0709 Imp Vol3.5357 Bid0 Gamma0.0073 Theoretical0.65 Ask0.65 Theta-0.6289 Intrinsic Value-20.7 Volume0 Vega0.0071 Time Value20.7 Open Interest0 Rho-0.0003 Delta / Theta0.1127
0	0%	17.2	19.6	0	53.00	0	0%	0	0.65	0
NUKZ Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|53.00C Delta0.9372 Imp Vol2.7606 Bid17.2 Gamma0.0085 Theoretical18.4 Ask19.6 Theta-0.4526 Intrinsic Value17.7 Volume0 Vega0.0065 Time Value-17.7 Open Interest0 Rho0.0026 Delta / Theta-2.0705 NUKZ Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|53.00P Delta-0.0808 Imp Vol3.0672 Bid0 Gamma0.0093 Theoretical0.65 Ask0.65 Theta-0.6027 Intrinsic Value-17.7 Volume0 Vega0.0079 Time Value17.7 Open Interest0 Rho-0.0003 Delta / Theta0.134
0	0%	16.2	18.6	0	54.00	0	0%	0	1.7	0
NUKZ Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|54.00C Delta0.9341 Imp Vol2.619 Bid16.2 Gamma0.0093 Theoretical17.4 Ask18.6 Theta-0.4458 Intrinsic Value16.7 Volume0 Vega0.0067 Time Value-16.7 Open Interest0 Rho0.0027 Delta / Theta-2.0954 NUKZ Put 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|54.00P Delta-0.1401 Imp Vol3.9556 Bid0 Gamma0.0107 Theoretical1.7 Ask1.7 Theta-1.1556 Intrinsic Value-16.7 Volume0 Vega0.0117 Time Value16.7 Open Interest0 Rho-0.0006 Delta / Theta0.1212
					70.7	Price @ Feb 18, 2026 20:28 GMT
0.88	0%	0.05	2.75	0	71.00	3	0%	0.05	1.85	0
NUKZ Call 71.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 0% SymbolNUKZ\|20260220\|71.00C Delta0.507 Imp Vol0.6742 Bid0.05 Gamma0.1127 Theoretical1.4 Ask2.75 Theta-0.3566 Intrinsic Value-0.3 Volume0 Vega0.021 Time Value1.18 Open Interest10 Rho0.0019 Delta / Theta-1.4219 NUKZ Put 71.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolNUKZ\|20260220\|71.00P Delta-0.4983 Imp Vol0.4467 Bid0.05 Gamma0.1702 Theoretical0.95 Ask1.85 Theta-0.2308 Intrinsic Value0.3 Volume0 Vega0.021 Time Value2.7 Open Interest1 Rho-0.0017 Delta / Theta2.1586
0.05	-95.65%	0.05	1.4	1	72.00	0	0%	0.05	2.75	0
NUKZ Call 72.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -95.65% SymbolNUKZ\|20260220\|72.00C Delta0.1191 Imp Vol0.1635 Bid0.05 Gamma0.2316 Theoretical0.05 Ask1.4 Theta-0.0436 Intrinsic Value-1.3 Volume1 Vega0.0105 Time Value1.35 Open Interest41 Rho0.0005 Delta / Theta-2.7336 NUKZ Put 72.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|72.00P Delta-0.6961 Imp Vol0.3699 Bid0.05 Gamma0.1805 Theoretical1.4 Ask2.75 Theta-0.1657 Intrinsic Value1.3 Volume0 Vega0.0184 Time Value-1.3 Open Interest0 Rho-0.0023 Delta / Theta4.2015
0.8	0%	0	1.9	0	73.00	0	0%	1.1	3.4	0
NUKZ Call 73.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolNUKZ\|20260220\|73.00C Delta0.4051 Imp Vol1.3165 Bid0 Gamma0.0561 Theoretical1.9 Ask1.9 Theta-0.6728 Intrinsic Value-2.3 Volume0 Vega0.0204 Time Value3.1 Open Interest14 Rho0.0015 Delta / Theta-0.6022 NUKZ Put 73.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20260220\|73.00P Delta-0.8145 Imp Vol0.4197 Bid1.1 Gamma0.1218 Theoretical2.25 Ask3.4 Theta-0.1427 Intrinsic Value2.3 Volume0 Vega0.014 Time Value-2.3 Open Interest0 Rho-0.0025 Delta / Theta5.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,665.4	+2.4	+0.00%
US 500	6,881.2	-0.1	0.00%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.45	+0.22	+0.31%
Crude Oil WTI	65.21	+0.16	+0.25%
Gold	4,989.84	-19.66	-0.39%
Silver	76.940	-0.658	-0.85%
Copper	5.7790	+0.0010	+0.02%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.093	+0.013	+0.32%
U.S. 5Y	3.659	+0.012	+0.33%
U.S. 2Y	3.470	+0.010	+0.29%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Nuclear Ren.	71.26	+0.46	+0.65%
COF	209.83	+3.09	+1.49%
COVTY	34.84	-0.86	-2.41%