Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (NUSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.57 +0.14 +0.51%

19:11:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 10,646
Bid/Ask: 0.00 / 0.00
Day's Range: 26.43 - 26.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for NUSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	5.8	0	22.00	0	0%	0	1.3	0
NUSI Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|22.00C Delta0.7609 Imp Vol1.4947 Bid2.75 Gamma0.0356 Theoretical5.8 Ask5.8 Theta-0.0769 Intrinsic Value4.56 Volume0 Vega0.0181 Time Value-4.56 Open Interest0 Rho0.007 Delta / Theta-9.8965 NUSI Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|22.00P Delta-0.181 Imp Vol1.0152 Bid0 Gamma0.0445 Theoretical0.65 Ask1.3 Theta-0.0428 Intrinsic Value-4.56 Volume0 Vega0.0154 Time Value4.56 Open Interest0 Rho-0.0024 Delta / Theta4.2326
0	0%	1.8	4.8	0	23.00	0	0%	0	1.3	0
NUSI Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|23.00C Delta0.7307 Imp Vol1.3002 Bid1.8 Gamma0.0435 Theoretical4.8 Ask4.8 Theta-0.0713 Intrinsic Value3.56 Volume0 Vega0.0193 Time Value-3.56 Open Interest0 Rho0.0071 Delta / Theta-10.2423 NUSI Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|23.00P Delta-0.2094 Imp Vol0.8558 Bid0 Gamma0.0576 Theoretical0.65 Ask1.3 Theta-0.0393 Intrinsic Value-3.56 Volume0 Vega0.0168 Time Value3.56 Open Interest0 Rho-0.0028 Delta / Theta5.3328
2.35	0%	0.75	3.8	0	24.00	0	0%	0	1.3	0
NUSI Call 24.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolNUSI\|20250221\|24.00C Delta0.6924 Imp Vol1.1062 Bid0.75 Gamma0.0545 Theoretical3.8 Ask3.8 Theta-0.0648 Intrinsic Value2.56 Volume0 Vega0.0205 Time Value-0.21 Open Interest0 Rho0.0071 Delta / Theta-10.6869 NUSI Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|24.00P Delta-0.2485 Imp Vol0.6955 Bid0 Gamma0.0781 Theoretical0.65 Ask1.3 Theta-0.035 Intrinsic Value-2.56 Volume0 Vega0.0185 Time Value2.56 Open Interest0 Rho-0.0032 Delta / Theta7.1077
					26.56	Price @ Feb 06, 2025 18:20 GMT
0.1	0%	0	1	0	27.00	0	0%	0	2.25	0
NUSI Call 27.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolNUSI\|20250221\|27.00C Delta0.3839 Imp Vol0.3323 Bid0 Gamma0.1969 Theoretical0.5 Ask1 Theta-0.0217 Intrinsic Value-0.44 Volume0 Vega0.0223 Time Value0.54 Open Interest6 Rho0.0047 Delta / Theta-17.6737 NUSI Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|27.00P Delta-0.6278 Imp Vol0.317 Bid0 Gamma0.2066 Theoretical1.12 Ask2.25 Theta-0.0178 Intrinsic Value0.44 Volume0 Vega0.022 Time Value-0.44 Open Interest0 Rho-0.0068 Delta / Theta35.3303
0.05	0%	0	1.3	0	28.00	0	0%	0.4	3.3	0
NUSI Call 28.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolNUSI\|20250221\|28.00C Delta0.3299 Imp Vol0.5473 Bid0 Gamma0.1133 Theoretical0.65 Ask1.3 Theta-0.0331 Intrinsic Value-1.44 Volume0 Vega0.0211 Time Value1.49 Open Interest8 Rho0.004 Delta / Theta-9.9692 NUSI Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|28.00P Delta-0.8155 Imp Vol0.3058 Bid0.4 Gamma0.153 Theoretical1.85 Ask3.3 Theta-0.0113 Intrinsic Value1.44 Volume0 Vega0.0154 Time Value-1.44 Open Interest0 Rho-0.0073 Delta / Theta71.9071
0	0%	0	1.3	0	29.00	0	0%	1.4	4.3	0
NUSI Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|29.00C Delta0.2856 Imp Vol0.6741 Bid0 Gamma0.0864 Theoretical0.65 Ask1.3 Theta-0.038 Intrinsic Value-2.44 Volume0 Vega0.0198 Time Value2.44 Open Interest0 Rho0.0034 Delta / Theta-7.5225 NUSI Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250221\|29.00P Delta-0.8526 Imp Vol0.4081 Bid1.4 Gamma0.0991 Theoretical2.85 Ask4.3 Theta-0.0133 Intrinsic Value2.44 Volume0 Vega0.0134 Time Value-2.44 Open Interest0 Rho-0.0077 Delta / Theta64.1848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUSI Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,688.1	-185.1	-0.41%
US 500	6,072.6	+11.1	+0.18%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.18	-0.43	-0.58%
Crude Oil WTI	70.52	-0.51	-0.72%
Gold	2,875.81	-17.19	-0.59%
Silver	32.653	-0.323	-0.98%
Copper	4.4495	+0.0055	+0.12%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3685	-0.0055	-0.23%
U.S. 10Y	4.426	+0.006	+0.14%
U.S. 5Y	4.264	+0.021	+0.49%
U.S. 2Y	4.201	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Nasdaq-100 H.	26.57	+0.14	+0.51%