Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (QQQH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.84 +0.62 +1.12%

30/06 - Closed. Currency in USD

After Hours

55.90

+0.06

+0.11%

0:20:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 45,572
Bid/Ask: 0.00 / 0.00
Day's Range: 55.23 - 55.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for QQQH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	2.05	0%	1.4	2.14	0
QQQH Call 25.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.62 Volume0 Vega0 Time Value-29.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 25.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolTNA\|20260717\|25.00P Delta-0.072 Imp Vol0.9198 Bid1.4 Gamma0.0034 Theoretical1.77 Ask2.14 Theta-0.0113 Intrinsic Value-29.62 Volume0 Vega0.0596 Time Value31.67 Open Interest2 Rho-0.0325 Delta / Theta6.3581
0	0%	0	0	0	31.00	3.6	0%	2.5	3.6	0
QQQH Call 31.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.62 Volume0 Vega0 Time Value-23.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 31.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolTNA\|20260717\|31.00P Delta-0.1173 Imp Vol0.8758 Bid2.5 Gamma0.0052 Theoretical3.05 Ask3.6 Theta-0.0153 Intrinsic Value-23.62 Volume0 Vega0.0854 Time Value27.22 Open Interest6 Rho-0.053 Delta / Theta7.6529
0	0%	0	0	0	33.00	4.05	0%	3.05	4.15	0
QQQH Call 33.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.62 Volume0 Vega0 Time Value-21.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 33.00 Exp: Jul 17, 2026 Last: 4.05 Chg.: 0% SymbolTNA\|20260717\|33.00P Delta-0.1349 Imp Vol0.8661 Bid3.05 Gamma0.0058 Theoretical3.6 Ask4.15 Theta-0.0167 Intrinsic Value-21.62 Volume0 Vega0.0942 Time Value25.67 Open Interest10 Rho-0.0613 Delta / Theta8.1017
0	0%	6.9	10.6	0	47.00	0	0%	0	1.9	0
QQQH Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|47.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value-8.84 Open Interest0 Rho0 Delta / Theta0 QQQH Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|47.00P Delta-0.1573 Imp Vol0.877 Bid0 Gamma0.0228 Theoretical0.95 Ask1.9 Theta-0.0738 Intrinsic Value-8.84 Volume0 Vega0.029 Time Value8.84 Open Interest0 Rho-0.0041 Delta / Theta2.1312
0	0%	5.9	9.6	0	48.00	0	0%	0	1.85	0
QQQH Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|48.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0 QQQH Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|48.00P Delta-0.1671 Imp Vol0.7974 Bid0 Gamma0.0261 Theoretical0.93 Ask1.85 Theta-0.0697 Intrinsic Value-7.84 Volume0 Vega0.0301 Time Value7.84 Open Interest0 Rho-0.0044 Delta / Theta2.3973
0	0%	4.9	8.6	0	49.00	0	0%	0	1.95	0
QQQH Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|49.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-6.84 Open Interest0 Rho0 Delta / Theta0 QQQH Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|49.00P Delta-0.185 Imp Vol0.7422 Bid0 Gamma0.0299 Theoretical0.98 Ask1.95 Theta-0.0691 Intrinsic Value-6.84 Volume0 Vega0.0321 Time Value6.84 Open Interest0 Rho-0.0048 Delta / Theta2.6775
					54.62	Price @ Dec 01, 2025 19:31 GMT
0	0%	0	2.5	0	56.00	0	0%	0	1.1	0
QQQH Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|56.00C Delta0.4943 Imp Vol0.275 Bid0 Gamma0.1206 Theoretical1.25 Ask2.5 Theta-0.0414 Intrinsic Value-0.16 Volume0 Vega0.048 Time Value0.16 Open Interest47 Rho0.0123 Delta / Theta-11.9304 QQQH Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|56.00P Delta-0.5587 Imp Vol0.0965 Bid0 Gamma0.3537 Theoretical0.55 Ask1.1 Theta-0.011 Intrinsic Value0.16 Volume0 Vega0.0472 Time Value-0.16 Open Interest0 Rho-0.0111 Delta / Theta50.7553
0	0%	0	2.1	0	57.00	0	0%	0	3.3	0
QQQH Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|57.00C Delta0.3979 Imp Vol0.3208 Bid0 Gamma0.1 Theoretical1.05 Ask2.1 Theta-0.0459 Intrinsic Value-1.16 Volume0 Vega0.0464 Time Value1.16 Open Interest1 Rho0.0098 Delta / Theta-8.6685 QQQH Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|57.00P Delta-0.6831 Imp Vol0.1975 Bid0 Gamma0.1524 Theoretical1.65 Ask3.3 Theta-0.0219 Intrinsic Value1.16 Volume0 Vega0.0427 Time Value-1.16 Open Interest0 Rho-0.0138 Delta / Theta31.255
0	0%	0	1.95	0	58.00	0	0%	0.6	4.1	0
QQQH Call 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|58.00C Delta0.3371 Imp Vol0.3787 Bid0 Gamma0.0801 Theoretical0.98 Ask1.95 Theta-0.0507 Intrinsic Value-2.16 Volume0 Vega0.0439 Time Value2.16 Open Interest0 Rho0.0083 Delta / Theta-6.6457 QQQH Put 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|58.00P Delta-0.8527 Imp Vol0.1752 Bid0.6 Gamma0.1135 Theoretical2.35 Ask4.1 Theta-0.0113 Intrinsic Value2.16 Volume0 Vega0.0272 Time Value-2.16 Open Interest0 Rho-0.0127 Delta / Theta75.4831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQH Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,127.1	-190.7	-0.36%
US 500	7,469.9	-28.9	-0.39%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.01	+0.06	+0.08%
Crude Oil WTI	69.53	+0.03	+0.04%
Gold	3,977.30	-61.20	-1.52%
Silver	57.780	-2.142	-3.57%
Copper	6.1290	-0.1177	-1.88%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9404	+0.0299	+1.03%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.179	+0.039	+0.94%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Nasdaq-100 H.	55.84	+0.62	+1.12%
300383	13.91	+1.47	+11.82%
FIRT	8.99	+0.21	+2.39%