Breaking News

Nationwide Nasdaq-100® Risk-Managed Income ETF (NUSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.28 +0.05 +0.19%

19:04:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 57,582
Bid/Ask: 0.00 / 0.00
Day's Range: 26.15 - 26.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nationwide Risk-Managed Income Options Chain

Get free option data for NUSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Nationwide Risk-Managed Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.8	0	20.00	0	0%	0	1.3	0
NUSI Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|20.00C Delta0.9935 Imp Vol0.8146 Bid4.8 Gamma0.0062 Theoretical6.3 Ask7.8 Theta-0.0065 Intrinsic Value6.28 Volume0 Vega0.0007 Time Value-6.28 Open Interest0 Rho0.0038 Delta / Theta-153.0567 NUSI Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|20.00P Delta-0.142 Imp Vol2.1418 Bid0 Gamma0.0288 Theoretical0.65 Ask1.3 Theta-0.1246 Intrinsic Value-6.28 Volume0 Vega0.0082 Time Value6.28 Open Interest0 Rho-0.0008 Delta / Theta1.14
0	0%	3.8	6.8	0	21.00	0	0%	0	1.3	0
NUSI Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|21.00C Delta0.9932 Imp Vol0.6708 Bid3.8 Gamma0.0078 Theoretical5.3 Ask6.8 Theta-0.0061 Intrinsic Value5.28 Volume0 Vega0.0007 Time Value-5.28 Open Interest0 Rho0.004 Delta / Theta-163.8964 NUSI Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|21.00P Delta-0.1598 Imp Vol1.8776 Bid0 Gamma0.0356 Theoretical0.65 Ask1.3 Theta-0.1181 Intrinsic Value-5.28 Volume0 Vega0.0088 Time Value5.28 Open Interest0 Rho-0.0008 Delta / Theta1.3537
0	0%	2.75	5.8	0	22.00	0	0%	0	1.3	0
NUSI Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|22.00C Delta0.758 Imp Vol2.422 Bid2.75 Gamma0.0354 Theoretical5.8 Ask5.8 Theta-0.1984 Intrinsic Value4.28 Volume0 Vega0.0114 Time Value-4.28 Open Interest0 Rho0.0027 Delta / Theta-3.8201 NUSI Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|22.00P Delta-0.182 Imp Vol1.6189 Bid0 Gamma0.0449 Theoretical0.65 Ask1.3 Theta-0.1105 Intrinsic Value-4.28 Volume0 Vega0.0096 Time Value4.28 Open Interest0 Rho-0.0009 Delta / Theta1.6466
					26.28	Price @ Nov 08, 2024 17:56 GMT
0.07	0%	0	0.05	0	27.00	0	0%	0	2.25	0
NUSI Call 27.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolNUSI\|20241115\|27.00C Delta0.0997 Imp Vol0.1468 Bid0 Gamma0.3278 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.72 Volume0 Vega0.0064 Time Value0.79 Open Interest6 Rho0.0005 Delta / Theta-14.1919 NUSI Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|27.00P Delta-0.6405 Imp Vol0.4888 Bid0 Gamma0.2112 Theoretical1.13 Ask2.25 Theta-0.0455 Intrinsic Value0.72 Volume0 Vega0.0136 Time Value-0.72 Open Interest0 Rho-0.0028 Delta / Theta14.0639
0	0%	0	1.3	0	28.00	0	0%	0.3	3.2	0
NUSI Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|28.00C Delta0.3272 Imp Vol0.8887 Bid0 Gamma0.1116 Theoretical0.65 Ask1.3 Theta-0.0844 Intrinsic Value-1.72 Volume0 Vega0.0131 Time Value1.72 Open Interest0 Rho0.0015 Delta / Theta-3.8761 NUSI Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|28.00P Delta-0.9282 Imp Vol0.3176 Bid0.3 Gamma0.1226 Theoretical1.75 Ask3.2 Theta-0.0094 Intrinsic Value1.72 Volume0 Vega0.0049 Time Value-1.72 Open Interest0 Rho-0.0025 Delta / Theta98.6525
0	0%	0	0.05	0	29.00	0	0%	1.3	4.2	0
NUSI Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|29.00C Delta0.0426 Imp Vol0.4035 Bid0 Gamma0.0617 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-2.72 Volume0 Vega0.0033 Time Value2.72 Open Interest0 Rho0.0002 Delta / Theta-4.411 NUSI Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNUSI\|20241115\|29.00P Delta-0.9461 Imp Vol0.4459 Bid1.3 Gamma0.0697 Theoretical2.75 Ask4.2 Theta-0.0108 Intrinsic Value2.72 Volume0 Vega0.0039 Time Value-2.72 Open Interest0 Rho-0.0025 Delta / Theta87.9071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUSI Comments

Write your thoughts about Nationwide Nasdaq-100® Risk-Managed Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.41	-0.95	-0.03%
NSE All Share	97,236.19	+311.33	+0.32%
US 30	43,987.2	+257.9	+0.59%
US 500	5,998.8	+25.7	+0.43%
FTSE 100	8,063.40	-77.34	-0.95%
DAX	19,204.91	-157.61	-0.81%
South Africa Top 40	76,969.90	-910.94	-1.17%

Brent Oil	73.91	-1.72	-2.27%
Crude Oil WTI	70.42	-1.94	-2.68%
Gold	2,695.95	-9.85	-0.36%
Silver	31.470	-0.385	-1.21%
Copper	4.3098	-0.1217	-2.75%
London Cocoa	5,824.00	-2.00	-0.03%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.887	0.000	0.00%
Nigeria 2Y	25.441	0.000	0.00%
U.K. 10Y	4.4800	+0.0450	+1.01%
Germany 10Y	2.3480	-0.0180	-0.76%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 5Y	4.174	-0.017	-0.41%
U.S. 2Y	4.235	+0.015	+0.36%

Fidelitybk	14.900	0.000	0.00%
Zenith Bank	42.00	-1.00	-2.33%
UBA	31.00	0.00	0.00%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.60	+0.10	+0.19%
Sterling Bank	5.250	+0.120	+2.34%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nationwide Risk-M.	26.28	+0.05	+0.19%