Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.00 -0.03 -0.43%

05/03 - Closed. Currency in USD

After Hours

7.08

+0.08

+1.14%

0:34:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 75,038,680
Bid/Ask: 0.00 / 0.00
Day's Range: 6.95 - 7.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	5.9	6.5	4	1.00	0	0%	0	0.5	0
NVD Call 1.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolNVD\|20260320\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume4 Vega0 Time Value-0.14 Open Interest4 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260320\|1.00P Delta-0.0213 Imp Vol11.96 Bid0 Gamma0.0029 Theoretical0.5 Ask0.5 Theta-0.0297 Intrinsic Value-6.14 Volume0 Vega0.0007 Time Value6.14 Open Interest0 Rho-0.0002 Delta / Theta0.7175
5	0%	4.8	5.5	0	2.00	0.25	0%	0	0.5	0
NVD Call 2.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolNVD\|20260320\|2.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-0.14 Open Interest1 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolNVD\|20260320\|2.00P Delta-0.0539 Imp Vol7.2477 Bid0 Gamma0.0103 Theoretical0.5 Ask0.5 Theta-0.0386 Intrinsic Value-5.14 Volume0 Vega0.0016 Time Value5.39 Open Interest1 Rho-0.0003 Delta / Theta1.3981
5.25	0%	3.8	4.4	0	3.00	0.2	0%	0	0.5	0
NVD Call 3.00 Exp: Mar 20, 2026 Last: 5.25 Chg.: 0% SymbolNVD\|20260320\|3.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value1.11 Open Interest1 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNVD\|20260320\|3.00P Delta-0.0865 Imp Vol5.1488 Bid0 Gamma0.021 Theoretical0.5 Ask0.5 Theta-0.0394 Intrinsic Value-4.14 Volume0 Vega0.0023 Time Value4.34 Open Interest1 Rho-0.0004 Delta / Theta2.1941
					7.14	Price @ Mar 05, 2026 20:23 GMT
0.35	0%	0.25	0.4	131	8.00	0.95	0%	0.95	1.25	5
NVD Call 8.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolNVD\|20260320\|8.00C Delta0.3615 Imp Vol1.0938 Bid0.25 Gamma0.2345 Theoretical0.35 Ask0.4 Theta-0.0202 Intrinsic Value-0.86 Volume131 Vega0.0055 Time Value1.21 Open Interest973 Rho0.0009 Delta / Theta-17.9172 NVD Put 8.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolNVD\|20260320\|8.00P Delta-0.7322 Imp Vol0.7388 Bid0.95 Gamma0.3068 Theoretical0.95 Ask1.25 Theta-0.0114 Intrinsic Value0.86 Volume5 Vega0.0048 Time Value0.09 Open Interest14 Rho-0.002 Delta / Theta64.5096
0.3	200%	0.05	0.3	1	9.00	1.75	-12.5%	1.75	2.15	1
NVD Call 9.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 200% SymbolNVD\|20260320\|9.00C Delta0.2695 Imp Vol1.4347 Bid0.05 Gamma0.1576 Theoretical0.3 Ask0.3 Theta-0.0232 Intrinsic Value-1.86 Volume1 Vega0.0048 Time Value2.16 Open Interest351 Rho0.0007 Delta / Theta-11.5974 NVD Put 9.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -12.5% SymbolNVD\|20260320\|9.00P Delta-0.8024 Imp Vol1.1356 Bid1.75 Gamma0.1685 Theoretical1.95 Ask2.15 Theta-0.0148 Intrinsic Value1.86 Volume1 Vega0.0041 Time Value-0.11 Open Interest148 Rho-0.0024 Delta / Theta54.2883
0.13	0%	0	0.2	2	10.00	2.79	0%	2.6	3.3	0
NVD Call 10.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolNVD\|20260320\|10.00C Delta0.1446 Imp Vol1.3456 Bid0 Gamma0.1157 Theoretical0.13 Ask0.2 Theta-0.015 Intrinsic Value-2.86 Volume2 Vega0.0033 Time Value2.99 Open Interest452 Rho0.0004 Delta / Theta-9.6423 NVD Put 10.00 Exp: Mar 20, 2026 Last: 2.79 Chg.: 0% SymbolNVD\|20260320\|10.00P Delta-0.8338 Imp Vol1.4502 Bid2.6 Gamma0.1185 Theoretical2.95 Ask3.3 Theta-0.017 Intrinsic Value2.86 Volume0 Vega0.0036 Time Value-0.07 Open Interest12 Rho-0.0026 Delta / Theta49.1667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,986.3	+32.1	+0.07%
US 500	6,828.1	-2.5	-0.04%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.31	+2.91	+3.57%
Crude Oil WTI	79.57	+0.68	+0.86%
Gold	5,101.86	+8.96	+0.18%
Silver	83.015	+0.507	+0.61%
Copper	5.8375	+0.0105	+0.18%
London Cocoa	2,172.00	+0.00	+0.00%
London Wheat	165.95	+0.00	+0.00%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.583	-0.017	-0.47%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	7.00	-0.03	-0.43%
iShares Core Glob.	93.35	-0.17	-0.18%
AUE	0.000	0.000	0.00%
INVERSIONES DEVA .	33.031	+0.040	+0.11%
CI U.S. 500 Index	33.00	-0.12	-0.36%
HIMC	0.990	0.000	0.00%
FCHT	5.65	+0.05	+0.89%