Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.23 +0.55 +7.16%

21:59:59 - Closed. Currency in USD

After Hours

8.15

-0.08

-0.97%

22:57:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 24,514,604
Bid/Ask: 0.00 / 0.00
Day's Range: 7.49 - 8.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.5	0	1.00	0.04	0%	0	0.75	0
NVD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolNVD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.23 Volume0 Vega0 Time Value7.27 Open Interest1 Rho0 Delta / Theta0
0	0%	5.4	6.4	0	2.00	0	0%	0	0.75	0
NVD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-6.23 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|2.00P Delta-0.0455 Imp Vol9.1198 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0484 Intrinsic Value-6.23 Volume0 Vega0.0016 Time Value6.23 Open Interest0 Rho-0.0004 Delta / Theta0.9399
5	0%	4.4	5.4	0	3.00	0	0%	0	0.75	0
NVD Call 3.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolNVD\|20251121\|3.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|3.00P Delta-0.0771 Imp Vol6.5602 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0526 Intrinsic Value-5.23 Volume0 Vega0.0024 Time Value5.23 Open Interest0 Rho-0.0005 Delta / Theta1.4653
					8.23	Price @ Nov 06, 2025 21:22 GMT
0.44	193.33%	0.4	0.55	208	9.00	1.25	0%	0.95	1.6	1
NVD Call 9.00 Exp: Nov 21, 2025 Last: 0.44 Chg.: 193.33% SymbolNVD\|20251121\|9.00C Delta0.3875 Imp Vol1.0928 Bid0.4 Gamma0.2101 Theoretical0.44 Ask0.55 Theta-0.0236 Intrinsic Value-0.77 Volume208 Vega0.0064 Time Value1.21 Open Interest421 Rho0.0011 Delta / Theta-16.444 NVD Put 9.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolNVD\|20251121\|9.00P Delta-0.5995 Imp Vol1.1752 Bid0.95 Gamma0.1976 Theoretical1.25 Ask1.6 Theta-0.0247 Intrinsic Value0.77 Volume1 Vega0.0064 Time Value0.48 Open Interest153 Rho-0.0021 Delta / Theta24.2619
0.2	122.22%	0.15	0.2	64	10.00	3.52	0%	1.75	2.8	0
NVD Call 10.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 122.22% SymbolNVD\|20251121\|10.00C Delta0.2169 Imp Vol1.0697 Bid0.15 Gamma0.1646 Theoretical0.2 Ask0.2 Theta-0.0176 Intrinsic Value-1.77 Volume64 Vega0.0049 Time Value1.97 Open Interest414 Rho0.0007 Delta / Theta-12.2974 NVD Put 10.00 Exp: Nov 21, 2025 Last: 3.52 Chg.: 0% SymbolNVD\|20251121\|10.00P Delta-0.6621 Imp Vol1.6377 Bid1.75 Gamma0.1341 Theoretical2.28 Ask2.8 Theta-0.0326 Intrinsic Value1.77 Volume0 Vega0.0061 Time Value1.75 Open Interest27 Rho-0.0026 Delta / Theta20.2964
0.09	0%	0	0.1	53	11.00	3.8	0%	2.6	3.8	0
NVD Call 11.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolNVD\|20251121\|11.00C Delta0.1128 Imp Vol1.0772 Bid0 Gamma0.1065 Theoretical0.09 Ask0.1 Theta-0.0116 Intrinsic Value-2.77 Volume53 Vega0.0032 Time Value2.86 Open Interest239 Rho0.0003 Delta / Theta-9.7577 NVD Put 11.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolNVD\|20251121\|11.00P Delta-0.7215 Imp Vol1.8447 Bid2.6 Gamma0.1094 Theoretical3.2 Ask3.8 Theta-0.0337 Intrinsic Value2.77 Volume0 Vega0.0056 Time Value1.03 Open Interest5 Rho-0.0029 Delta / Theta21.4244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,014.3	-296.7	-0.63%
US 500	6,739.6	-56.7	-0.83%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.45	-0.07	-0.11%
Crude Oil WTI	59.52	-0.08	-0.13%
Gold	3,985.22	-7.68	-0.19%
Silver	47.855	-0.167	-0.35%
Copper	4.9745	-0.0115	-0.23%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.086	-0.073	-1.76%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	8.23	+0.55	+7.16%
Sun Life MFS Glob.	16.667	+0.039	+0.24%
Coutts Multi Asse.	1.467	+0.040	+2.88%
301297	38.73	+0.23	+0.60%
ILYr	5.5600	+0.1600	+2.96%
UNFO	22.99	-0.01	-0.04%
AlphaDefensiv B I.	138.360	-0.080	-0.06%
XIE Shares CLSA G.	8.990	0.000	0.00%