Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.71 +0.53 +6.48%

20/11 - Closed. Currency in USD

After Hours

8.73

+0.02

+0.23%

09:39:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 49,885,246
Bid/Ask: 0.00 / 0.00
Day's Range: 7.37 - 8.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.8	0	1.00	0.05	0%	0	0.05	1
NVD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value-7.71 Open Interest0 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNVD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.71 Volume1 Vega0 Time Value7.76 Open Interest4 Rho0 Delta / Theta0
0	0%	5.8	6.9	0	2.00	0	0%	0	0.75	0
NVD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|2.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value-6.71 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.71 Volume0 Vega0 Time Value6.71 Open Interest0 Rho0 Delta / Theta0
4.5	-14.93%	4.9	5.8	11	3.00	0	0%	0	0.75	0
NVD Call 3.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: -14.93% SymbolNVD\|20251121\|3.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.71 Volume11 Vega0 Time Value-1.21 Open Interest11 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVD\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.71 Volume0 Vega0 Time Value5.71 Open Interest0 Rho0 Delta / Theta0
					8.71	Price @ Nov 20, 2025 21:24 GMT
0.15	-57.14%	0.1	0.2	752	9.00	0.6	-45.45%	0.4	0.9	83
NVD Call 9.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -57.14% SymbolNVD\|20251121\|9.00C Delta0.3604 Imp Vol1.3894 Bid0.1 Gamma0.5886 Theoretical0.15 Ask0.2 Theta-0.1193 Intrinsic Value-0.29 Volume752 Vega0.0017 Time Value0.44 Open Interest1,701 Rho0.0001 Delta / Theta-3.0202 NVD Put 9.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -45.45% SymbolNVD\|20251121\|9.00P Delta-0.5613 Imp Vol2.4949 Bid0.4 Gamma0.3453 Theoretical0.6 Ask0.9 Theta-0.2246 Intrinsic Value0.29 Volume83 Vega0.0018 Time Value0.31 Open Interest199 Rho-0.0001 Delta / Theta2.4992
0.03	-85.71%	0	0.05	106	10.00	1.6	-15.79%	1.25	2	34
NVD Call 10.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -85.71% SymbolNVD\|20251121\|10.00C Delta0.0832 Imp Vol1.7895 Bid0 Gamma0.1869 Theoretical0.03 Ask0.05 Theta-0.0628 Intrinsic Value-1.29 Volume106 Vega0.0007 Time Value1.32 Open Interest866 Rho0 Delta / Theta-1.325 NVD Put 10.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -15.79% SymbolNVD\|20251121\|10.00P Delta-0.6893 Imp Vol4.2351 Bid1.25 Gamma0.1822 Theoretical1.6 Ask2 Theta-0.3416 Intrinsic Value1.29 Volume34 Vega0.0016 Time Value0.31 Open Interest40 Rho-0.0002 Delta / Theta2.0179
0.02	-86.67%	0	0.05	1	11.00	2.94	0%	2.2	3.1	0
NVD Call 11.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: -86.67% SymbolNVD\|20251121\|11.00C Delta0.0448 Imp Vol2.4858 Bid0 Gamma0.083 Theoretical0.02 Ask0.05 Theta-0.0538 Intrinsic Value-2.29 Volume1 Vega0.0004 Time Value2.31 Open Interest586 Rho0 Delta / Theta-0.8331 NVD Put 11.00 Exp: Nov 21, 2025 Last: 2.94 Chg.: 0% SymbolNVD\|20251121\|11.00P Delta-0.7231 Imp Vol5.8762 Bid2.2 Gamma0.1245 Theoretical2.65 Ask3.1 Theta-0.4495 Intrinsic Value2.29 Volume0 Vega0.0015 Time Value0.65 Open Interest6 Rho-0.0002 Delta / Theta1.6087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,911.5	+159.2	+0.35%
US 500	6,553.8	+14.8	+0.23%
FTSE 100	9,467.35	-60.30	-0.63%
DAX	23,091.63	-216.83	-0.93%
South Africa Top 40	101,938.26	-2409.72	-2.31%

Brent Oil	62.64	-0.74	-1.17%
Crude Oil WTI	58.15	-0.85	-1.44%
Gold	4,043.36	-16.64	-0.41%
Silver	48.985	-1.316	-2.62%
Copper	4.9507	-0.0178	-0.36%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5610	-0.0280	-0.61%
Germany 10Y	2.6965	-0.0225	-0.83%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.644	-0.029	-0.79%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	8.71	+0.53	+6.48%
CB ZT BASF Long x.	95.050	+2.070	+2.23%
Coutts Multi Asse.	1.467	+0.040	+2.88%
301297	35.06	-1.69	-4.60%
iShares Edge MSCI.	92.63	-0.55	-0.59%