Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.68 -0.44 -3.35%

27/06 - Closed. Currency in USD

After Hours

12.72

+0.04

+0.32%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 11,516,915
Bid/Ask: 0.00 / 0.00
Day's Range: 12.51 - 13.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.9	0	5.00	0	0%	0	0.75	0
NVD Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|5.00C Delta0.9626 Imp Vol2.6731 Bid5.9 Gamma0.01 Theoretical7.9 Ask9.9 Theta-0.0164 Intrinsic Value7.68 Volume0 Vega0.0025 Time Value-7.68 Open Interest0 Rho0.0025 Delta / Theta-58.8297 NVD Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|5.00P Delta-0.0592 Imp Vol3.3778 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-7.68 Volume0 Vega0.0036 Time Value7.68 Open Interest0 Rho-0.0006 Delta / Theta2.0538
0	0%	4.9	8.7	0	6.00	0	0%	0	0.75	0
NVD Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|6.00C Delta0.9767 Imp Vol1.7701 Bid4.9 Gamma0.0102 Theoretical6.8 Ask8.7 Theta-0.0078 Intrinsic Value6.68 Volume0 Vega0.0017 Time Value-6.68 Open Interest0 Rho0.0032 Delta / Theta-125.8462 NVD Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|6.00P Delta-0.0727 Imp Vol2.8116 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-6.68 Volume0 Vega0.0042 Time Value6.68 Open Interest0 Rho-0.0007 Delta / Theta2.5857
0	0%	3.8	7.9	0	7.00	0	0%	0	0.75	0
NVD Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|7.00C Delta0.9571 Imp Vol1.6462 Bid3.8 Gamma0.0181 Theoretical5.85 Ask7.9 Theta-0.0117 Intrinsic Value5.68 Volume0 Vega0.0028 Time Value-5.68 Open Interest0 Rho0.0036 Delta / Theta-82.0875 NVD Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250718\|7.00P Delta-0.0884 Imp Vol2.3383 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-5.68 Volume0 Vega0.0049 Time Value5.68 Open Interest0 Rho-0.0008 Delta / Theta3.2643
					12.68	Price @ Jun 27, 2025 20:22 GMT
0.9	5.88%	0.65	0.95	174	13.00	1.1	34.15%	0.55	1.35	11
NVD Call 13.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 5.88% SymbolNVD\|20250718\|13.00C Delta0.5023 Imp Vol0.8265 Bid0.65 Gamma0.1581 Theoretical0.9 Ask0.95 Theta-0.0246 Intrinsic Value-0.32 Volume174 Vega0.0122 Time Value1.22 Open Interest40 Rho0.0032 Delta / Theta-20.4025 NVD Put 13.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 34.15% SymbolNVD\|20250718\|13.00P Delta-0.5022 Imp Vol0.7934 Bid0.55 Gamma0.1652 Theoretical1.1 Ask1.35 Theta-0.0222 Intrinsic Value0.32 Volume11 Vega0.0122 Time Value0.78 Open Interest61 Rho-0.0037 Delta / Theta22.5688
0.4	-11.11%	0.35	0.5	31	14.00	1.5	0%	1.15	2.1	1
NVD Call 14.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -11.11% SymbolNVD\|20250718\|14.00C Delta0.3178 Imp Vol0.6931 Bid0.35 Gamma0.1685 Theoretical0.4 Ask0.5 Theta-0.0184 Intrinsic Value-1.32 Volume31 Vega0.0109 Time Value1.72 Open Interest100 Rho0.0021 Delta / Theta-17.2701 NVD Put 14.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolNVD\|20250718\|14.00P Delta-0.7375 Imp Vol0.5589 Bid1.15 Gamma0.193 Theoretical1.5 Ask2.1 Theta-0.0123 Intrinsic Value1.32 Volume1 Vega0.0099 Time Value0.18 Open Interest33 Rho-0.0047 Delta / Theta60.1893
0.22	-26.67%	0.15	0.3	125	15.00	2.05	0%	1.95	2.9	0
NVD Call 15.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: -26.67% SymbolNVD\|20250718\|15.00C Delta0.1961 Imp Vol0.7158 Bid0.15 Gamma0.1266 Theoretical0.22 Ask0.3 Theta-0.0147 Intrinsic Value-2.32 Volume125 Vega0.0084 Time Value2.54 Open Interest311 Rho0.0013 Delta / Theta-13.3721 NVD Put 15.00 Exp: Jul 18, 2025 Last: 2.05 Chg.: 0% SymbolNVD\|20250718\|15.00P Delta-0.8265 Imp Vol0.6716 Bid1.95 Gamma0.1269 Theoretical2.43 Ask2.9 Theta-0.0114 Intrinsic Value2.32 Volume0 Vega0.0078 Time Value-0.27 Open Interest45 Rho-0.005 Delta / Theta72.2712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	12.68	-0.44	-3.35%
BitShares ETH	0.000049	0.000000	0%
BlackRock LifePat.	22.05	+0.06	+0.27%
Horizons Active F.	10.10	0.00	0.00%
ICON Utilities Fu.	10.140	-0.010	-0.10%
Multi-Asset Globa.	106.430	+0.170	+0.16%
Nissay J-REIT Ope.	19,420.000	+3.000	+0.02%
Nomura US High Yi.	6,757.000	+10.000	+0.15%