Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.16 +0.01 +0.24%

06/08 - Closed. Currency in USD

After Hours

4.16

0.00

0.00%

6:22:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 69,679,094
Bid/Ask: 0.00 / 0.00
Day's Range: 3.98 - 4.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	3.5	0	1.00	0	0%	0	0.1	0
NVD Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260821\|1.00C Delta0.9962 Imp Vol2.9582 Bid2.75 Gamma0.0046 Theoretical3.14 Ask3.5 Theta-0.001 Intrinsic Value3.16 Volume0 Vega0.0001 Time Value-3.16 Open Interest2 Rho0.0004 Delta / Theta-963.44 NVD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260821\|1.00P Delta-0.0237 Imp Vol4.6292 Bid0 Gamma0.0144 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-3.16 Volume0 Vega0.0005 Time Value3.16 Open Interest3 Rho-0.0001 Delta / Theta3.2835
2.15	4.37%	1.8	2.4	1	2.00	0	0%	0	0.1	0
NVD Call 2.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 4.37% SymbolNVD\|20260821\|2.00C Delta0.9817 Imp Vol1.8899 Bid1.8 Gamma0.0283 Theoretical2.15 Ask2.4 Theta-0.0026 Intrinsic Value2.16 Volume1 Vega0.0004 Time Value-0.01 Open Interest0 Rho0.0008 Delta / Theta-384.0951 NVD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260821\|2.00P Delta-0.0466 Imp Vol2.522 Bid0 Gamma0.0461 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-2.16 Volume0 Vega0.0008 Time Value2.16 Open Interest2 Rho-0.0001 Delta / Theta6.8034
1.15	0%	1.05	1.3	5	3.00	0.04	300%	0	0.1	10
NVD Call 3.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolNVD\|20260821\|3.00C Delta0.9275 Imp Vol1.1894 Bid1.05 Gamma0.1383 Theoretical1.17 Ask1.3 Theta-0.0048 Intrinsic Value1.16 Volume5 Vega0.0012 Time Value-0.01 Open Interest1 Rho0.0011 Delta / Theta-191.3208 NVD Put 3.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 300% SymbolNVD\|20260821\|3.00P Delta-0.0884 Imp Vol1.3047 Bid0 Gamma0.1465 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-1.16 Volume10 Vega0.0013 Time Value1.2 Open Interest5 Rho-0.0002 Delta / Theta15.2317
					4.16	Price @ Aug 06, 2026 20:24 GMT
0.08	60%	0.05	0.15	72	5.00	0.9	-4.26%	0.8	1	2
NVD Call 5.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 60% SymbolNVD\|20260821\|5.00C Delta0.2186 Imp Vol1.0524 Bid0.05 Gamma0.3345 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-0.84 Volume72 Vega0.0025 Time Value0.92 Open Interest500 Rho0.0003 Delta / Theta-24.9718 NVD Put 5.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -4.26% SymbolNVD\|20260821\|5.00P Delta-0.8708 Imp Vol0.7781 Bid0.8 Gamma0.327 Theoretical0.9 Ask1 Theta-0.0043 Intrinsic Value0.84 Volume2 Vega0.0018 Time Value0.06 Open Interest65 Rho-0.0012 Delta / Theta203.8331
0.04	300%	0	0.05	1	6.00	1.6	-14.89%	1.65	2.2	2
NVD Call 6.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 300% SymbolNVD\|20260821\|6.00C Delta0.0658 Imp Vol1.1277 Bid0 Gamma0.1354 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-1.84 Volume1 Vega0.0011 Time Value1.88 Open Interest407 Rho0.0001 Delta / Theta-16.2166 NVD Put 6.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -14.89% SymbolNVD\|20260821\|6.00P Delta-0.8753 Imp Vol1.4208 Bid1.65 Gamma0.174 Theoretical1.92 Ask2.2 Theta-0.0078 Intrinsic Value1.84 Volume2 Vega0.0017 Time Value-0.24 Open Interest19 Rho-0.0015 Delta / Theta112.5444
0.03	-50%	0	0.05	1	7.00	2.9	0%	2.6	3.3	0
NVD Call 7.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -50% SymbolNVD\|20260821\|7.00C Delta0.0534 Imp Vol1.4701 Bid0 Gamma0.0882 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.84 Volume1 Vega0.0009 Time Value2.87 Open Interest168 Rho0.0001 Delta / Theta-11.9115 NVD Put 7.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolNVD\|20260821\|7.00P Delta-0.8698 Imp Vol1.965 Bid2.6 Gamma0.1295 Theoretical2.95 Ask3.3 Theta-0.0112 Intrinsic Value2.84 Volume0 Vega0.0018 Time Value0.06 Open Interest4 Rho-0.0018 Delta / Theta77.8204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,801.9	-83.3	-0.15%
US 500	7,707.9	-2.1	-0.03%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.56	+1.07	+1.30%
Crude Oil WTI	78.08	+0.79	+1.02%
Gold	4,337.50	+37.90	+0.88%
Silver	62.928	+1.322	+2.15%
Copper	6.7395	+0.0235	+0.35%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1415	+0.0155	+0.50%
U.S. 10Y	4.681	+0.011	+0.24%
U.S. 5Y	4.396	+0.007	+0.16%
U.S. 2Y	4.252	+0.006	+0.14%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	4.16	+0.01	+0.24%
PLY	0.11	0.00	0.00%
EKTAb	49.18	-0.14	-0.28%