Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.83 -0.39 -2.40%

06/06 - Closed. Currency in USD

After Hours

15.78

-0.05

-0.32%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,364,739
Bid/Ask: 0.00 / 0.00
Day's Range: 15.47 - 15.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.75	0	1.00	0	0%	0	0.9	0
NVD Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVD1\|20250620\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value-14.83 Open Interest27 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVD1\|20250620\|1.00P Delta-0.0091 Imp Vol13.2784 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0359 Intrinsic Value-14.83 Volume0 Vega0.0008 Time Value14.83 Open Interest3 Rho-0.0002 Delta / Theta0.2532
0.04	0%	0	0.75	0	2.00	0	0%	0.85	1.9	0
NVD Call 2.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolNVD1\|20250620\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value13.83 Volume0 Vega0 Time Value-13.79 Open Interest541 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVD1\|20250620\|2.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-13.83 Volume0 Vega0 Time Value13.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	3.00	0	0%	1.85	2.9	0
NVD Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVD1\|20250620\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value12.83 Volume0 Vega0 Time Value-12.83 Open Interest0 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVD1\|20250620\|3.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value-12.83 Volume0 Vega0 Time Value12.83 Open Interest0 Rho0 Delta / Theta0
					15.83	Price @ Jun 06, 2025 20:22 GMT
0.72	-24.21%	0.65	0.85	111	16.00	0.9	28.57%	0.75	1.1	5
NVD Call 16.00 Exp: Jun 20, 2025 Last: 0.72 Chg.: -24.21% SymbolNVD\|20250620\|16.00C Delta0.4886 Imp Vol0.654 Bid0.65 Gamma0.1973 Theoretical0.72 Ask0.85 Theta-0.0296 Intrinsic Value-0.17 Volume111 Vega0.0123 Time Value0.89 Open Interest131 Rho0.0027 Delta / Theta-16.4942 NVD Put 16.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 28.57% SymbolNVD\|20250620\|16.00P Delta-0.5135 Imp Vol0.6455 Bid0.75 Gamma0.2004 Theoretical0.9 Ask1.1 Theta-0.0275 Intrinsic Value0.17 Volume5 Vega0.0123 Time Value0.73 Open Interest133 Rho-0.0029 Delta / Theta18.677
0.32	-50.77%	0.3	0.5	17	17.00	1.55	0%	1.45	1.7	0
NVD Call 17.00 Exp: Jun 20, 2025 Last: 0.32 Chg.: -50.77% SymbolNVD\|20250620\|17.00C Delta0.29 Imp Vol0.6045 Bid0.3 Gamma0.1832 Theoretical0.32 Ask0.5 Theta-0.0234 Intrinsic Value-1.17 Volume17 Vega0.0106 Time Value1.49 Open Interest2,233 Rho0.0016 Delta / Theta-12.4212 NVD Put 17.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 0% SymbolNVD\|20250620\|17.00P Delta-0.6908 Imp Vol0.6644 Bid1.45 Gamma0.1725 Theoretical1.58 Ask1.7 Theta-0.0247 Intrinsic Value1.17 Volume0 Vega0.0109 Time Value0.38 Open Interest71 Rho-0.0038 Delta / Theta28.0183
0.25	-37.5%	0.1	0.25	7	18.00	2.21	0%	2.15	2.7	0
NVD Call 18.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: -37.5% SymbolNVD\|20250620\|18.00C Delta0.2067 Imp Vol0.7432 Bid0.1 Gamma0.1243 Theoretical0.25 Ask0.25 Theta-0.0238 Intrinsic Value-2.17 Volume7 Vega0.0088 Time Value2.42 Open Interest308 Rho0.0012 Delta / Theta-8.6892 NVD Put 18.00 Exp: Jun 20, 2025 Last: 2.21 Chg.: 0% SymbolNVD\|20250620\|18.00P Delta-0.8029 Imp Vol0.7249 Bid2.15 Gamma0.125 Theoretical2.43 Ask2.7 Theta-0.0209 Intrinsic Value2.17 Volume0 Vega0.0086 Time Value0.04 Open Interest199 Rho-0.0042 Delta / Theta38.4695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	15.83	-0.39	-2.40%
Scotia Solución 9.	1.070	-0.004	-0.34%
Xtrackers MSCI US.	175.79	-0.08	-0.05%
Ashburton Multi M.	15.299	+0.060	+0.40%
GSS FUNDO DE INVE.	4.587	-0.008	-0.18%
First North Utili.	2,096.10	-7.18	-0.34%
db x-trackers II .	16.04	+0.02	+0.12%
iShares MSCI Euro.	9.67	+0.02	+0.21%