Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.66 -1.18 -2.96%

19/11 - Closed. Currency in USD

Pre Market

36.86

-1.80

-4.66%

12:51:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 841,267
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 39.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.5	0	1.00	0	0%	0	0.55	0
NVDD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|1.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value37.7 Volume0 Vega0 Time Value-37.7 Open Interest0 Rho0 Delta / Theta0 NVDD Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-37.7 Volume0 Vega0 Time Value37.7 Open Interest0 Rho0 Delta / Theta0
0	0%	1.4	2.45	0	2.00	0	0%	0	0.55	0
NVDD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|2.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value36.7 Volume0 Vega0 Time Value-36.7 Open Interest0 Rho0 Delta / Theta0 NVDD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-36.7 Volume0 Vega0 Time Value36.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0.4	1.45	0	3.00	0	0%	0	0.55	0
NVDD Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|3.00C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value35.7 Volume0 Vega0 Time Value-35.7 Open Interest0 Rho0 Delta / Theta0 NVDD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD1\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-35.7 Volume0 Vega0 Time Value35.7 Open Interest0 Rho0 Delta / Theta0
					38.7	Price @ Nov 19, 2025 20:31 GMT
0.9	-51.35%	0.9	2.2	1	39.00	1.5	0%	0.65	2.2	20
NVDD Call 39.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -51.35% SymbolNVDD\|20251121\|39.00C Delta0.5014 Imp Vol0.8089 Bid0.9 Gamma0.1712 Theoretical0.9 Ask2.2 Theta-0.2345 Intrinsic Value-0.3 Volume1 Vega0.0115 Time Value1.2 Open Interest10 Rho0.001 Delta / Theta-2.1385 NVDD Put 39.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolNVDD\|20251121\|39.00P Delta-0.488 Imp Vol1.2768 Bid0.65 Gamma0.1084 Theoretical1.5 Ask2.2 Theta-0.3649 Intrinsic Value0.3 Volume20 Vega0.0115 Time Value1.2 Open Interest0 Rho-0.001 Delta / Theta1.3375
1.05	-19.23%	0.15	1.8	11	40.00	2.14	0%	1.3	2.75	6
NVDD Call 40.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -19.23% SymbolNVDD\|20251121\|40.00C Delta0.4091 Imp Vol1.3069 Bid0.15 Gamma0.1032 Theoretical1.05 Ask1.8 Theta-0.3674 Intrinsic Value-1.3 Volume11 Vega0.0112 Time Value2.35 Open Interest9 Rho0.0008 Delta / Theta-1.1136 NVDD Put 40.00 Exp: Nov 21, 2025 Last: 2.14 Chg.: 0% SymbolNVDD\|20251121\|40.00P Delta-0.5887 Imp Vol1.3317 Bid1.3 Gamma0.1014 Theoretical2.14 Ask2.75 Theta-0.3709 Intrinsic Value1.3 Volume6 Vega0.0112 Time Value0.84 Open Interest0 Rho-0.0012 Delta / Theta1.587
0.7	0%	0.05	1.5	0	41.00	0	0%	2	3.4	0
NVDD Call 41.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolNVDD\|20251121\|41.00C Delta0.3213 Imp Vol1.3557 Bid0.05 Gamma0.0917 Theoretical0.78 Ask1.5 Theta-0.3511 Intrinsic Value-2.3 Volume0 Vega0.0103 Time Value3 Open Interest6 Rho0.0006 Delta / Theta-0.9152 NVDD Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20251121\|41.00P Delta-0.7008 Imp Vol1.2207 Bid2 Gamma0.0988 Theoretical2.7 Ask3.4 Theta-0.3027 Intrinsic Value2.3 Volume0 Vega0.01 Time Value-2.3 Open Interest0 Rho-0.0014 Delta / Theta2.315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,281.58	-8.52	-0.16%
NSE All Share	144,362.27	-283.74	-0.20%
US 30	46,346.2	+207.4	+0.45%
US 500	6,710.9	+68.7	+1.03%
FTSE 100	9,540.30	+32.89	+0.35%
DAX	23,339.65	+135.51	+0.58%
South Africa Top 40	104,232.29	-383.20	-0.37%

Brent Oil	64.10	+0.59	+0.93%
Crude Oil WTI	59.82	+0.57	+0.96%
Gold	4,056.91	-25.89	-0.63%
Silver	50.455	-0.399	-0.78%
Copper	5.0165	-0.0020	-0.04%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6140	+0.0120	+0.26%
Germany 10Y	2.7305	+0.0195	+0.72%
U.S. 10Y	4.147	+0.014	+0.34%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.613	+0.015	+0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.75	+0.25	+0.42%
UBA	37.50	-0.50	-1.32%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.400	-0.150	-1.99%
Dangote Cement	580.50	+45.90	+8.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily NV.	38.66	-1.18	-2.96%
ODMTY	21.90	0.00	0.00%
Multi Asset Value.	114.250	-0.490	-0.43%
003022	20.57	-0.67	-3.15%
Fidelity Global D.	1.295	+0.001	+0.08%
ATCOb	137.8	+1.1	+0.80%
iShares Global Co.	197.54	+0.08	+0.04%
A1PO34	44.60	+0.22	+0.50%