Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.05 +0.68 +1.82%

12/02 - Closed. Currency in USD

After Hours

37.82

-0.23

-0.60%

23:10:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 230,881
Bid/Ask: 0.00 / 0.00
Day's Range: 36.74 - 38.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.4	0	31.00	0	0%	0	0.85	0
NVDD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|31.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0 NVDD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|31.00P Delta-0.1639 Imp Vol1.5667 Bid0 Gamma0.0282 Theoretical0.85 Ask0.85 Theta-0.1349 Intrinsic Value-6.91 Volume0 Vega0.0138 Time Value6.91 Open Interest0 Rho-0.0014 Delta / Theta1.2145
0	0%	5	6.4	0	32.00	0	0%	0	0.85	0
NVDD Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|32.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0 NVDD Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|32.00P Delta-0.1803 Imp Vol1.4032 Bid0 Gamma0.0334 Theoretical0.85 Ask0.85 Theta-0.1283 Intrinsic Value-5.91 Volume0 Vega0.0147 Time Value5.91 Open Interest0 Rho-0.0015 Delta / Theta1.4046
0	0%	4	5.4	0	33.00	0	0%	0	0.9	0
NVDD Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|33.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.91 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0 NVDD Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|33.00P Delta-0.2048 Imp Vol1.2721 Bid0 Gamma0.0399 Theoretical0.9 Ask0.9 Theta-0.1257 Intrinsic Value-4.91 Volume0 Vega0.0159 Time Value4.91 Open Interest0 Rho-0.0017 Delta / Theta1.6293
					37.91	Price @ Feb 12, 2026 20:31 GMT
0.7	0%	0.45	1.55	2	38.00	0	0%	0.4	1.85	0
NVDD Call 38.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolNVDD\|20260220\|38.00C Delta0.483 Imp Vol0.3409 Bid0.45 Gamma0.2087 Theoretical0.7 Ask1.55 Theta-0.0493 Intrinsic Value-0.09 Volume2 Vega0.0223 Time Value0.79 Open Interest7 Rho0.0039 Delta / Theta-9.7922 NVDD Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|38.00P Delta-0.5066 Imp Vol0.4722 Bid0.4 Gamma0.1511 Theoretical1.13 Ask1.85 Theta-0.0642 Intrinsic Value0.09 Volume0 Vega0.0223 Time Value-0.09 Open Interest0 Rho-0.0038 Delta / Theta7.8926
0	0%	0	1.15	0	39.00	0	0%	1.15	2.5	0
NVDD Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00C Delta0.4136 Imp Vol0.7294 Bid0 Gamma0.0953 Theoretical1.15 Ask1.15 Theta-0.1009 Intrinsic Value-1.09 Volume0 Vega0.0218 Time Value1.09 Open Interest0 Rho0.0032 Delta / Theta-4.098 NVDD Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00P Delta-0.6366 Imp Vol0.5168 Bid1.15 Gamma0.13 Theoretical1.83 Ask2.5 Theta-0.0657 Intrinsic Value1.09 Volume0 Vega0.021 Time Value-1.09 Open Interest0 Rho-0.0047 Delta / Theta9.6827
0.17	0%	0	1.05	0	40.00	0	0%	2.05	3.4	0
NVDD Call 40.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNVDD\|20260220\|40.00C Delta0.353 Imp Vol0.8409 Bid0 Gamma0.0789 Theoretical1.05 Ask1.05 Theta-0.1106 Intrinsic Value-2.09 Volume0 Vega0.0208 Time Value2.26 Open Interest12 Rho0.0027 Delta / Theta-3.1911 NVDD Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|40.00P Delta-0.7126 Imp Vol0.6133 Bid2.05 Gamma0.0996 Theoretical2.73 Ask3.4 Theta-0.0708 Intrinsic Value2.09 Volume0 Vega0.0191 Time Value-2.09 Open Interest0 Rho-0.0052 Delta / Theta10.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,407.2	-44.7	-0.09%
US 500	6,827.7	-5.1	-0.07%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.55	-1.85	-2.67%
Crude Oil WTI	62.87	+0.03	+0.05%
Gold	4,956.26	+7.86	+0.16%
Silver	75.215	-0.467	-0.62%
Copper	5.7773	+0.0030	+0.05%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.107	+0.003	+0.07%
U.S. 5Y	3.672	+0.004	+0.11%
U.S. 2Y	3.468	+0.002	+0.06%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily NV.	38.05	+0.68	+1.82%
484870	135,900.00	+100.00	+0.07%
NVMI	137,800	-7290	-5.02%
EONGn	18.325	+0.125	+0.69%
IMTP	26.78	-1.04	-3.74%