Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.22 +0.32 +4.64%

21:15:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,997,908
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 7.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 10:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	2.65	0	5.00	0.05	0.05%	0	0.2	9
NVDD Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|5.00C Delta0.9623 Imp Vol0.9458 Bid1.6 Gamma0.0551 Theoretical2.125 Ask2.65 Theta-0.004 Intrinsic Value2.09 Volume0 Vega0.0013 Time Value-2.09 Open Interest1 Rho0.0023 Delta / Theta-243.2433 NVDD Put 5.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0.05% SymbolNVDD\|20250321\|5.00P Delta-0.0603 Imp Vol1.1067 Bid0 Gamma0.0687 Theoretical0.05 Ask0.2 Theta-0.0057 Intrinsic Value-2.09 Volume9 Vega0.0019 Time Value2.14 Open Interest38 Rho-0.0002 Delta / Theta10.5133
1.15	1.15%	0.8	1.35	23	6.00	0	0%	0	0.65	0
NVDD Call 6.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 1.15% SymbolNVDD\|20250321\|6.00C Delta0.903 Imp Vol0.619 Bid0.8 Gamma0.1761 Theoretical1.15 Ask1.35 Theta-0.0053 Intrinsic Value1.09 Volume23 Vega0.0027 Time Value0.06 Open Interest51 Rho0.0026 Delta / Theta-171.2882 NVDD Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|6.00P Delta-0.2333 Imp Vol1.3035 Bid0 Gamma0.1493 Theoretical0.325 Ask0.65 Theta-0.0172 Intrinsic Value-1.09 Volume0 Vega0.0048 Time Value1.09 Open Interest13 Rho-0.0009 Delta / Theta13.5367
0.4	0.4%	0.35	0.55	57	7.00	0.35	0.35%	0	0.55	2
NVDD Call 7.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0.4% SymbolNVDD\|20250321\|7.00C Delta0.5725 Imp Vol0.5537 Bid0.35 Gamma0.4501 Theoretical0.4 Ask0.55 Theta-0.0099 Intrinsic Value0.09 Volume57 Vega0.0062 Time Value0.31 Open Interest245 Rho0.0018 Delta / Theta-57.6239 NVDD Put 7.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0.35% SymbolNVDD\|20250321\|7.00P Delta-0.4314 Imp Vol0.6412 Bid0 Gamma0.3904 Theoretical0.35 Ask0.55 Theta-0.0107 Intrinsic Value-0.09 Volume2 Vega0.0062 Time Value0.44 Open Interest10 Rho-0.0015 Delta / Theta40.439
					7.09	Price @ Mar 04, 2025 10:23 GMT
0.15	0.15%	0	0.2	101	8.00	0	0%	0.85	1.55	0
NVDD Call 8.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolNVDD\|20250321\|8.00C Delta0.2468 Imp Vol0.7006 Bid0 Gamma0.2861 Theoretical0.15 Ask0.2 Theta-0.0099 Intrinsic Value-0.91 Volume101 Vega0.005 Time Value1.06 Open Interest15 Rho0.0008 Delta / Theta-25.0275 NVDD Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|8.00P Delta-0.6686 Imp Vol0.9872 Bid0.85 Gamma0.2344 Theoretical1.2 Ask1.55 Theta-0.0151 Intrinsic Value0.91 Volume0 Vega0.0057 Time Value-0.91 Open Interest0 Rho-0.0023 Delta / Theta44.3086
0	0%	0	0.55	0	9.00	0	0%	1.4	2.5	0
NVDD Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|9.00C Delta0.2541 Imp Vol1.3176 Bid0 Gamma0.1545 Theoretical0.275 Ask0.55 Theta-0.0186 Intrinsic Value-1.91 Volume0 Vega0.005 Time Value1.91 Open Interest0 Rho0.0008 Delta / Theta-13.6232 NVDD Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|9.00P Delta-0.9064 Imp Vol0.7741 Bid1.4 Gamma0.1403 Theoretical1.95 Ask2.5 Theta-0.0051 Intrinsic Value1.91 Volume0 Vega0.0026 Time Value-1.91 Open Interest0 Rho-0.0024 Delta / Theta179.4368
0	0%	0	0.55	0	10.00	0	0%	2.35	3.5	0
NVDD Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|10.00C Delta0.2209 Imp Vol1.6215 Bid0 Gamma0.1162 Theoretical0.275 Ask0.55 Theta-0.0212 Intrinsic Value-2.91 Volume0 Vega0.0047 Time Value2.91 Open Interest2 Rho0.0006 Delta / Theta-10.4194 NVDD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250321\|10.00P Delta-0.9573 Imp Vol0.8806 Bid2.35 Gamma0.0678 Theoretical2.925 Ask3.5 Theta-0.003 Intrinsic Value2.91 Volume0 Vega0.0014 Time Value-2.91 Open Interest0 Rho-0.002 Delta / Theta323.3756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,583.4	-422.8	-0.98%
US 500	5,746.0	-96.5	-1.65%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,447.59	+366.56	+1.59%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.55	+0.25	+0.36%
Crude Oil WTI	66.43	+0.12	+0.18%
Gold	2,923.71	-2.29	-0.08%
Silver	33.225	+0.091	+0.27%
Copper	4.8000	+0.0060	+0.13%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.7305	+0.0555	+1.19%
Germany 10Y	2.8180	-0.0660	-2.29%
U.S. 10Y	4.294	+0.027	+0.63%
U.S. 5Y	4.065	+0.006	+0.15%
U.S. 2Y	3.969	-0.017	-0.43%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	7.22	+0.32	+4.64%