Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.70 -0.29 -0.74%

16:41:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 48,727
Bid/Ask: 0.00 / 0.00
Day's Range: 38.43 - 38.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.4	0	36.00	0	0%	0	1.65	0
NVDD Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|36.00C Delta0.7982 Imp Vol0.345 Bid2.2 Gamma0.0747 Theoretical3.3 Ask4.4 Theta-0.021 Intrinsic Value2.72 Volume0 Vega0.0307 Time Value-2.72 Open Interest0 Rho0.022 Delta / Theta-37.9369 NVDD Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|36.00P Delta-0.3111 Imp Vol0.68 Bid0 Gamma0.0477 Theoretical1.65 Ask1.65 Theta-0.044 Intrinsic Value-2.72 Volume0 Vega0.0386 Time Value2.72 Open Interest0 Rho-0.0097 Delta / Theta7.066
0	0%	1.5	3.7	0	37.00	0	0%	0	1.9	0
NVDD Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|37.00C Delta0.7075 Imp Vol0.3509 Bid1.5 Gamma0.0897 Theoretical2.6 Ask3.7 Theta-0.0252 Intrinsic Value1.72 Volume0 Vega0.0375 Time Value-1.72 Open Interest0 Rho0.0197 Delta / Theta-28.0937 NVDD Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|37.00P Delta-0.3597 Imp Vol0.6413 Bid0 Gamma0.0535 Theoretical1.9 Ask1.9 Theta-0.0438 Intrinsic Value-1.72 Volume0 Vega0.0408 Time Value1.72 Open Interest0 Rho-0.011 Delta / Theta8.2174
0	0%	0.85	3.1	0	38.00	0	0%	0.1	2.3	0
NVDD Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|38.00C Delta0.6091 Imp Vol0.3497 Bid0.85 Gamma0.1005 Theoretical1.975 Ask3.1 Theta-0.0274 Intrinsic Value0.72 Volume0 Vega0.0419 Time Value-0.72 Open Interest0 Rho0.0172 Delta / Theta-22.1959 NVDD Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|38.00P Delta-0.3965 Imp Vol0.3685 Bid0.1 Gamma0.0962 Theoretical1.2 Ask2.3 Theta-0.0253 Intrinsic Value-0.72 Volume0 Vega0.0421 Time Value0.72 Open Interest0 Rho-0.0114 Delta / Theta15.6663
					38.72	Price @ Jan 22, 2026 15:35 GMT
0	0%	0.45	2.65	0	39.00	0	0%	0.65	2.8	0
NVDD Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00C Delta0.5073 Imp Vol0.3708 Bid0.45 Gamma0.0985 Theoretical1.55 Ask2.65 Theta-0.0297 Intrinsic Value-0.28 Volume0 Vega0.0436 Time Value0.28 Open Interest0 Rho0.0144 Delta / Theta-17.1068 NVDD Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00P Delta-0.4949 Imp Vol0.3775 Bid0.65 Gamma0.0973 Theoretical1.725 Ask2.8 Theta-0.0266 Intrinsic Value0.28 Volume0 Vega0.0435 Time Value-0.28 Open Interest0 Rho-0.0139 Delta / Theta18.6149
0	0%	0.1	2.3	0	40.00	0	0%	1.3	3.4	0
NVDD Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|40.00C Delta0.4166 Imp Vol0.3865 Bid0.1 Gamma0.0925 Theoretical1.2 Ask2.3 Theta-0.0299 Intrinsic Value-1.28 Volume0 Vega0.0426 Time Value1.28 Open Interest7 Rho0.0119 Delta / Theta-13.9405 NVDD Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|40.00P Delta-0.5868 Imp Vol0.3873 Bid1.3 Gamma0.0928 Theoretical2.35 Ask3.4 Theta-0.0264 Intrinsic Value1.28 Volume0 Vega0.0425 Time Value-1.28 Open Interest0 Rho-0.0161 Delta / Theta22.2684
0	0%	0	1.95	0	41.00	0	0%	2.05	4.3	0
NVDD Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|41.00C Delta0.4197 Imp Vol0.6469 Bid0 Gamma0.0553 Theoretical1.95 Ask1.95 Theta-0.049 Intrinsic Value-2.28 Volume0 Vega0.0427 Time Value2.28 Open Interest2 Rho0.0114 Delta / Theta-8.5591 NVDD Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|41.00P Delta-0.6542 Imp Vol0.4264 Bid2.05 Gamma0.0799 Theoretical3.175 Ask4.3 Theta-0.0273 Intrinsic Value2.28 Volume0 Vega0.0402 Time Value-2.28 Open Interest1 Rho-0.0177 Delta / Theta23.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,450.6	+373.6	+0.76%
US 500	6,917.7	+42.1	+0.61%
FTSE 100	10,162.48	+24.39	+0.24%
DAX	24,868.62	+290.81	+1.18%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.29	-0.95	-1.46%
Crude Oil WTI	59.71	-0.91	-1.50%
Gold	4,863.46	+25.96	+0.54%
Silver	95.190	+2.553	+2.76%
Copper	5.7553	-0.0127	-0.22%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4900	+0.0310	+0.70%
Germany 10Y	2.8816	+0.0036	+0.13%
U.S. 10Y	4.271	+0.020	+0.47%
U.S. 5Y	3.856	+0.025	+0.65%
U.S. 2Y	3.614	+0.017	+0.47%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	38.70	-0.29	-0.74%