Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.51 -0.22 -3.27%

20/12 - Closed. Currency in USD

After Hours

6.49

-0.02

-0.31%

0:26:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,123,891
Bid/Ask: 0.00 / 0.00
Day's Range: 6.50 - 6.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	0	4.2	0	3.00	0	0%	0	5	0
NVDD Call 3.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolNVDD\|20250117\|3.00C Delta0.8978 Imp Vol3.9346 Bid0 Gamma0.0249 Theoretical4.2 Ask4.2 Theta-0.0231 Intrinsic Value3.51 Volume0 Vega0.0032 Time Value-0.11 Open Interest0 Rho0.0013 Delta / Theta-38.9453 NVDD Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|3.00P Delta-0.0335 Imp Vol11.4389 Bid0 Gamma0.0036 Theoretical2.5 Ask5 Theta-0.0275 Intrinsic Value-3.51 Volume0 Vega0.0014 Time Value3.51 Open Interest0 Rho-0.0016 Delta / Theta1.2186
0	0%	0	3.2	0	4.00	0	0%	0	5	0
NVDD Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|4.00C Delta0.849 Imp Vol2.824 Bid0 Gamma0.0455 Theoretical3.2 Ask3.2 Theta-0.0218 Intrinsic Value2.51 Volume0 Vega0.0043 Time Value-2.51 Open Interest0 Rho0.0018 Delta / Theta-38.8971 NVDD Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|4.00P Delta-0.0992 Imp Vol7.5616 Bid0 Gamma0.0127 Theoretical2.5 Ask5 Theta-0.0426 Intrinsic Value-2.51 Volume0 Vega0.0032 Time Value2.51 Open Interest0 Rho-0.002 Delta / Theta2.3285
1.75	0%	0	2	0	5.00	0	0%	0	5	0
NVDD Call 5.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolNVDD\|20250117\|5.00C Delta0.8023 Imp Vol1.5976 Bid0 Gamma0.0955 Theoretical2 Ask2 Theta-0.0149 Intrinsic Value1.51 Volume0 Vega0.0051 Time Value0.24 Open Interest10 Rho0.0025 Delta / Theta-53.9647 NVDD Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|5.00P Delta-0.1697 Imp Vol5.613 Bid0 Gamma0.0247 Theoretical2.5 Ask5 Theta-0.0458 Intrinsic Value-1.51 Volume0 Vega0.0046 Time Value1.51 Open Interest0 Rho-0.0023 Delta / Theta3.7059
					6.51	Price @ Dec 20, 2024 21:21 GMT
0.1	0%	0	0.7	1	7.00	1	0%	0.15	5.1	0
NVDD Call 7.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolNVDD\|20250117\|7.00C Delta0.2789 Imp Vol0.3333 Bid0 Gamma0.5532 Theoretical0.1 Ask0.7 Theta-0.0039 Intrinsic Value-0.49 Volume1 Vega0.0061 Time Value0.59 Open Interest33 Rho0.0013 Delta / Theta-72.2105 NVDD Put 7.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolNVDD\|20250117\|7.00P Delta-0.3448 Imp Vol3.348 Bid0.15 Gamma0.0604 Theoretical2.62 Ask5.1 Theta-0.0396 Intrinsic Value0.49 Volume0 Vega0.0067 Time Value0.51 Open Interest7 Rho-0.0032 Delta / Theta8.7035
0.05	0%	0	0.65	0	8.00	0	0%	0.95	5.9	0
NVDD Call 8.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolNVDD\|20250117\|8.00C Delta0.3055 Imp Vol1.0578 Bid0 Gamma0.1819 Theoretical0.33 Ask0.65 Theta-0.0123 Intrinsic Value-1.49 Volume0 Vega0.0064 Time Value1.54 Open Interest9 Rho0.0013 Delta / Theta-24.8828 NVDD Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|8.00P Delta-0.391 Imp Vol3.4565 Bid0.95 Gamma0.061 Theoretical3.42 Ask5.9 Theta-0.0426 Intrinsic Value1.49 Volume0 Vega0.007 Time Value-1.49 Open Interest0 Rho-0.0038 Delta / Theta9.1865
0.45	0%	0	0.6	0	9.00	0	0%	1.95	6.9	0
NVDD Call 9.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolNVDD\|20250117\|9.00C Delta0.25 Imp Vol1.3073 Bid0 Gamma0.1334 Theoretical0.3 Ask0.6 Theta-0.0137 Intrinsic Value-2.49 Volume0 Vega0.0058 Time Value2.94 Open Interest8 Rho0.001 Delta / Theta-18.2658 NVDD Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250117\|9.00P Delta-0.4106 Imp Vol3.7801 Bid1.95 Gamma0.0565 Theoretical4.42 Ask6.9 Theta-0.0471 Intrinsic Value2.49 Volume0 Vega0.0071 Time Value-2.49 Open Interest0 Rho-0.0044 Delta / Theta8.7162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	6.51	-0.22	-3.27%