Breaking News

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.48 -1.42 -6.79%

13/11 - Closed. Currency in USD

Pre Market

18.90

-0.58

-2.98%

10:12:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 854,188
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 20.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NVDA Daily Options Chain

Get free option data for NVDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NVDA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	16.4	17.7	0	2.00	0	0%	0	0.65	0
NVDG Call 2.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolNVDG\|20251121\|2.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NVDG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|2.00P Delta-0.0168 Imp Vol14.1156 Bid0 Gamma0.001 Theoretical0.65 Ask0.65 Theta-0.104 Intrinsic Value-17.1 Volume0 Vega0.0012 Time Value17.1 Open Interest0 Rho-0.0002 Delta / Theta0.1612
0	0%	15.4	16.7	0	3.00	0	0%	0	0.65	0
NVDG Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|3.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-16.1 Open Interest0 Rho0 Delta / Theta0 NVDG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|3.00P Delta-0.0256 Imp Vol11.1097 Bid0 Gamma0.0019 Theoretical0.65 Ask0.65 Theta-0.1173 Intrinsic Value-16.1 Volume0 Vega0.0017 Time Value16.1 Open Interest0 Rho-0.0002 Delta / Theta0.2186
0	0%	14.4	15.7	0	4.00	0	0%	0	0.65	0
NVDG Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|4.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.1 Volume0 Vega0 Time Value-15.1 Open Interest0 Rho0 Delta / Theta0 NVDG Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|4.00P Delta-0.0338 Imp Vol9.2683 Bid0 Gamma0.0029 Theoretical0.65 Ask0.65 Theta-0.1232 Intrinsic Value-15.1 Volume0 Vega0.0021 Time Value15.1 Open Interest0 Rho-0.0003 Delta / Theta0.2747
					19.1	Price @ Nov 13, 2025 20:31 GMT
1.4	0%	0.9	1.7	3	20.00	1.65	10%	1.55	2.45	1
NVDG Call 20.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolNVDG\|20251121\|20.00C Delta0.4704 Imp Vol1.5577 Bid0.9 Gamma0.0902 Theoretical1.4 Ask1.7 Theta-0.1105 Intrinsic Value-0.9 Volume3 Vega0.0113 Time Value2.3 Open Interest35 Rho0.0017 Delta / Theta-4.2579 NVDG Put 20.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 10% SymbolNVDG\|20251121\|20.00P Delta-0.5858 Imp Vol1.0161 Bid1.55 Gamma0.1356 Theoretical1.65 Ask2.45 Theta-0.0689 Intrinsic Value0.9 Volume1 Vega0.011 Time Value0.75 Open Interest27 Rho-0.0024 Delta / Theta8.5001
0.53	0%	0	0.85	0	25.00	0	0%	5.6	6.8	0
NVDG Call 25.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: 0% SymbolNVDG\|20251121\|25.00C Delta0.2603 Imp Vol2.232 Bid0 Gamma0.0513 Theoretical0.85 Ask0.85 Theta-0.1287 Intrinsic Value-5.9 Volume0 Vega0.0092 Time Value6.43 Open Interest52 Rho0.0009 Delta / Theta-2.0233 NVDG Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|25.00P Delta-0.8414 Imp Vol1.6149 Bid5.6 Gamma0.0531 Theoretical6.2 Ask6.8 Theta-0.0674 Intrinsic Value5.9 Volume0 Vega0.0068 Time Value-5.9 Open Interest0 Rho-0.0036 Delta / Theta12.4889
0.65	0%	0	0.4	0	30.00	0	0%	10.3	11.5	0
NVDG Call 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolNVDG\|20251121\|30.00C Delta0.1357 Imp Vol2.3783 Bid0 Gamma0.0324 Theoretical0.4 Ask0.4 Theta-0.092 Intrinsic Value-10.9 Volume0 Vega0.0062 Time Value11.55 Open Interest12 Rho0.0005 Delta / Theta-1.4758 NVDG Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDG\|20251121\|30.00P Delta-0.9741 Imp Vol1.5017 Bid10.3 Gamma0.0145 Theoretical10.9 Ask11.5 Theta-0.0145 Intrinsic Value10.9 Volume0 Vega0.0017 Time Value-10.9 Open Interest0 Rho-0.0029 Delta / Theta67.1913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDG Comments

Write your thoughts about Leverage Shares 2X Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,398.6	-58.4	-0.12%
US 500	6,718.9	-18.6	-0.28%
FTSE 100	9,685.34	-122.34	-1.25%
DAX	23,829.20	-213.71	-0.89%
South Africa Top 40	105,198.60	-1385.94	-1.30%

Brent Oil	63.90	+0.89	+1.41%
Crude Oil WTI	59.65	+0.96	+1.64%
Gold	4,170.72	-23.78	-0.57%
Silver	52.570	-0.600	-1.13%
Copper	5.0663	-0.0357	-0.70%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5100	+0.0710	+1.60%
Germany 10Y	2.7100	+0.0230	+0.86%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	64.75	+0.35	+0.54%
UBA	41.80	+0.80	+1.95%
First HoldCo	31.50	+0.65	+2.11%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	19.48	-1.42	-6.79%
VanEck Fabless Se.	37.76	-1.55	-3.94%
SPANK/BTC	0.00000020	0.00000000	0%
JPMorgan Investme.	193.000	+0.140	+0.07%
NN (L) Commodity .	3,524.120	-1.480	-0.04%
PSP/ETH	0.0000067	0.0000000	0%
Edmond de Rothsch.	326.180	+5.080	+1.58%
Southern SZSE COM.	1.606	-0.028	-1.71%