Breaking News

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.98 -0.45 -4.31%

13/11 - Closed. Currency in USD

After Hours

9.95

-0.03

-0.30%

1:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,162,495
Bid/Ask: 0.00 / 0.00
Day's Range: 9.44 - 10.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NVDA Daily Options Chain

Get free option data for NVDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NVDA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.2	0	5.00	0	0%	0	0.25	0
NVDG Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|5.00C Delta0.9938 Imp Vol2.0949 Bid4.5 Gamma0.0061 Theoretical4.91 Ask5.2 Theta-0.0041 Intrinsic Value4.99 Volume0 Vega0.0002 Time Value-4.99 Open Interest1 Rho0.0009 Delta / Theta-242.0416 NVDG Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|5.00P Delta-0.0504 Imp Vol3.5384 Bid0 Gamma0.0214 Theoretical0.13 Ask0.25 Theta-0.0359 Intrinsic Value-4.99 Volume0 Vega0.0014 Time Value4.99 Open Interest0 Rho-0.0001 Delta / Theta1.4039
0	0%	3.5	4.2	0	6.00	0	0%	0	0.35	0
NVDG Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|6.00C Delta0.9926 Imp Vol1.5536 Bid3.5 Gamma0.0096 Theoretical3.91 Ask4.2 Theta-0.0037 Intrinsic Value3.99 Volume0 Vega0.0003 Time Value-3.99 Open Interest0 Rho0.0011 Delta / Theta-265.62 NVDG Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|6.00P Delta-0.0787 Imp Vol3.0026 Bid0 Gamma0.0357 Theoretical0.17 Ask0.35 Theta-0.0431 Intrinsic Value-3.99 Volume0 Vega0.002 Time Value3.99 Open Interest0 Rho-0.0002 Delta / Theta1.8265
0	0%	2.75	3.3	0	7.00	0	0%	0	0.4	0
NVDG Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|7.00C Delta0.9162 Imp Vol2.0236 Bid2.75 Gamma0.0555 Theoretical3.02 Ask3.3 Theta-0.0312 Intrinsic Value2.99 Volume0 Vega0.0021 Time Value-2.99 Open Interest0 Rho0.0012 Delta / Theta-29.3994 NVDG Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|7.00P Delta-0.1103 Imp Vol2.3635 Bid0 Gamma0.0582 Theoretical0.2 Ask0.4 Theta-0.0435 Intrinsic Value-2.99 Volume0 Vega0.0026 Time Value2.99 Open Interest0 Rho-0.0002 Delta / Theta2.5368
					9.99	Price @ Nov 13, 2026 20:30 GMT
0.95	-25.78%	0.85	1.3	29	10.00	0.95	20.25%	0.95	1.2	4
NVDG Call 10.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: -25.78% SymbolNVDG\|20261120\|10.00C Delta0.5433 Imp Vol2.0463 Bid0.85 Gamma0.1414 Theoretical1.07 Ask1.3 Theta-0.0799 Intrinsic Value-0.01 Volume29 Vega0.0054 Time Value0.96 Open Interest41 Rho0.0008 Delta / Theta-6.7978 NVDG Put 10.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 20.25% SymbolNVDG\|20261120\|10.00P Delta-0.4628 Imp Vol1.8753 Bid0.95 Gamma0.1546 Theoretical1.08 Ask1.2 Theta-0.0724 Intrinsic Value0.01 Volume4 Vega0.0054 Time Value0.94 Open Interest73 Rho-0.0009 Delta / Theta6.3908
0.55	-31.25%	0.35	0.75	16	11.00	1.55	0%	1.45	2	0
NVDG Call 11.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -31.25% SymbolNVDG\|20261120\|11.00C Delta0.3773 Imp Vol1.7434 Bid0.35 Gamma0.159 Theoretical0.55 Ask0.75 Theta-0.0652 Intrinsic Value-1.01 Volume16 Vega0.0052 Time Value1.56 Open Interest40 Rho0.0006 Delta / Theta-5.7864 NVDG Put 11.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolNVDG\|20261120\|11.00P Delta-0.6052 Imp Vol1.9004 Bid1.45 Gamma0.1479 Theoretical1.72 Ask2 Theta-0.0709 Intrinsic Value1.01 Volume0 Vega0.0053 Time Value0.54 Open Interest11 Rho-0.0012 Delta / Theta8.5304
0.3	-25%	0.1	0.5	58	12.00	2.72	0%	2.25	2.75	0
NVDG Call 12.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -25% SymbolNVDG\|20261120\|12.00C Delta0.2433 Imp Vol1.701 Bid0.1 Gamma0.1343 Theoretical0.3 Ask0.5 Theta-0.0524 Intrinsic Value-2.01 Volume58 Vega0.0043 Time Value2.31 Open Interest177 Rho0.0004 Delta / Theta-4.6436 NVDG Put 12.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 0% SymbolNVDG\|20261120\|12.00P Delta-0.7189 Imp Vol1.9419 Bid2.25 Gamma0.1269 Theoretical2.5 Ask2.75 Theta-0.0633 Intrinsic Value2.01 Volume0 Vega0.0046 Time Value0.71 Open Interest13 Rho-0.0015 Delta / Theta11.3575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDG Comments

Write your thoughts about Leverage Shares 2X Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	9.98	-0.45	-4.31%
CPIr	0.489	-0.013	-2.59%
ABEVm	13,770.00	+110.00	+0.81%
9256	882.00	+14.00	+1.61%
RDNT	76.42	+0.38	+0.50%