Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.88 -0.15 -1.25%

16:55:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,058,485
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 12.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11	0	1.00	0	0%	0	0.05	0
NVDQ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|1.00C Delta0.9983 Imp Vol4.2282 Bid10.1 Gamma0.0005 Theoretical10.66 Ask11 Theta-0.0016 Intrinsic Value10.91 Volume0 Vega0.0002 Time Value-10.91 Open Interest0 Rho0.0006 Delta / Theta-611.3313 NVDQ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|1.00P Delta-0.0039 Imp Vol4.9561 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-10.91 Volume0 Vega0.0003 Time Value10.91 Open Interest0 Rho0 Delta / Theta1.0223
0	0%	9.1	10	0	2.00	0	0%	0	0.05	0
NVDQ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|2.00C Delta0.998 Imp Vol2.9057 Bid9.1 Gamma0.0008 Theoretical9.66 Ask10 Theta-0.0014 Intrinsic Value9.91 Volume0 Vega0.0002 Time Value-9.91 Open Interest0 Rho0.0011 Delta / Theta-703.8131 NVDQ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|2.00P Delta-0.006 Imp Vol3.5136 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-9.91 Volume0 Vega0.0005 Time Value9.91 Open Interest0 Rho-0.0001 Delta / Theta1.511
0	0%	8.1	9	0	3.00	0	0%	0	0.45	0
NVDQ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|3.00C Delta0.9981 Imp Vol2.141 Bid8.1 Gamma0.001 Theoretical8.66 Ask9 Theta-0.0011 Intrinsic Value8.91 Volume0 Vega0.0002 Time Value-8.91 Open Interest0 Rho0.0017 Delta / Theta-877.1063 NVDQ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|3.00P Delta-0.0321 Imp Vol4.2075 Bid0 Gamma0.0061 Theoretical0.23 Ask0.45 Theta-0.0201 Intrinsic Value-8.91 Volume0 Vega0.002 Time Value8.91 Open Interest0 Rho-0.0003 Delta / Theta1.5975
					11.91	Price @ Jul 31, 2026 15:42 GMT
1.15	0%	0.5	1.15	0	12.00	0	0%	0.75	1.4	0
NVDQ Call 12.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolNVDQ\|20260821\|12.00C Delta0.4888 Imp Vol0.8677 Bid0.5 Gamma0.1645 Theoretical0.83 Ask1.15 Theta-0.0235 Intrinsic Value-0.09 Volume0 Vega0.0111 Time Value1.24 Open Interest3 Rho0.0028 Delta / Theta-20.7943 NVDQ Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|12.00P Delta-0.5203 Imp Vol0.7985 Bid0.75 Gamma0.179 Theoretical1.08 Ask1.4 Theta-0.0206 Intrinsic Value0.09 Volume0 Vega0.0111 Time Value-0.09 Open Interest1 Rho-0.0035 Delta / Theta25.3036
0	0%	0.1	0.85	0	13.00	0	0%	1.4	2	0
NVDQ Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|13.00C Delta0.3356 Imp Vol0.8515 Bid0.1 Gamma0.1532 Theoretical0.48 Ask0.85 Theta-0.021 Intrinsic Value-1.09 Volume0 Vega0.0102 Time Value1.09 Open Interest29 Rho0.002 Delta / Theta-15.9847 NVDQ Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|13.00P Delta-0.6964 Imp Vol0.7498 Bid1.4 Gamma0.1678 Theoretical1.7 Ask2 Theta-0.0167 Intrinsic Value1.09 Volume0 Vega0.0098 Time Value-1.09 Open Interest1 Rho-0.0044 Delta / Theta41.8061
0.35	-22.22%	0.1	0.45	4	14.00	0	0%	2.25	2.8	0
NVDQ Call 14.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -22.22% SymbolNVDQ\|20260821\|14.00C Delta0.2192 Imp Vol0.8625 Bid0.1 Gamma0.1226 Theoretical0.28 Ask0.45 Theta-0.0172 Intrinsic Value-2.09 Volume4 Vega0.0083 Time Value2.44 Open Interest30 Rho0.0013 Delta / Theta-12.7579 NVDQ Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260821\|14.00P Delta-0.8187 Imp Vol0.7645 Bid2.25 Gamma0.1247 Theoretical2.53 Ask2.8 Theta-0.0125 Intrinsic Value2.09 Volume0 Vega0.0074 Time Value-2.09 Open Interest0 Rho-0.0049 Delta / Theta65.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,386.1	+176.5	+0.34%
US 500	7,453.1	+15.1	+0.20%
FTSE 100	10,876.19	-21.08	-0.19%
DAX	25,661.37	+86.87	+0.34%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.27	+0.39	+0.45%
Crude Oil WTI	84.21	+0.62	+0.74%
Gold	4,038.00	-62.10	-1.51%
Silver	57.693	-1.325	-2.24%
Copper	6.4878	+0.0133	+0.21%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0520	+0.0651	+1.31%
Germany 10Y	3.2072	+0.0040	+0.12%
U.S. 10Y	4.736	+0.073	+1.57%
U.S. 5Y	4.453	+0.079	+1.81%
U.S. 2Y	4.295	+0.066	+1.56%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	11.88	-0.15	-1.25%
APS Global Equity.	1.664	-0.006	-0.38%
ROSB	122.40	0.00	0.00%