Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.89 +0.31 +8.66%

21/04 - Closed. Currency in USD

After Hours

3.95

+0.06

+1.54%

0:24:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 54,458,986
Bid/Ask: 0.00 / 0.00
Day's Range: 3.72 - 4.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	0%	2.55	3.1	0	1.00	0	0%	0	0.2	0
NVDQ Call 1.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolNVDQ\|20250516\|1.00C Delta0.9528 Imp Vol5.3417 Bid2.55 Gamma0.0181 Theoretical3.1 Ask3.1 Theta-0.0108 Intrinsic Value2.89 Volume0 Vega0.001 Time Value-0.44 Open Interest1 Rho0.0004 Delta / Theta-88.3886 NVDQ Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250516\|1.00P Delta-0.0367 Imp Vol4.1838 Bid0 Gamma0.0189 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-2.89 Volume0 Vega0.0008 Time Value2.89 Open Interest0 Rho-0.0002 Delta / Theta5.3826
1.95	19.63%	1.65	2.05	2	2.00	0	0%	0	0.4	0
NVDQ Call 2.00 Exp: May 16, 2025 Last: 1.95 Chg.: 19.63% SymbolNVDQ\|20250516\|2.00C Delta0.9456 Imp Vol1.8814 Bid1.65 Gamma0.0576 Theoretical1.95 Ask2.05 Theta-0.0044 Intrinsic Value1.89 Volume2 Vega0.0011 Time Value0.06 Open Interest21 Rho0.0012 Delta / Theta-213.401 NVDQ Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250516\|2.00P Delta-0.102 Imp Vol2.841 Bid0 Gamma0.0616 Theoretical0.2 Ask0.4 Theta-0.0102 Intrinsic Value-1.89 Volume0 Vega0.0018 Time Value1.89 Open Interest0 Rho-0.0004 Delta / Theta9.9659
1.1	46.67%	0.85	1.15	240	3.00	0.15	-25%	0.05	0.2	5
NVDQ Call 3.00 Exp: May 16, 2025 Last: 1.1 Chg.: 46.67% SymbolNVDQ\|20250516\|3.00C Delta0.8061 Imp Vol1.5065 Bid0.85 Gamma0.1792 Theoretical1.1 Ask1.15 Theta-0.0087 Intrinsic Value0.89 Volume240 Vega0.0028 Time Value0.21 Open Interest148 Rho0.0014 Delta / Theta-92.9887 NVDQ Put 3.00 Exp: May 16, 2025 Last: 0.15 Chg.: -25% SymbolNVDQ\|20250516\|3.00P Delta-0.1753 Imp Vol1.3175 Bid0.05 Gamma0.1925 Theoretical0.15 Ask0.2 Theta-0.0068 Intrinsic Value-0.89 Volume5 Vega0.0026 Time Value1.04 Open Interest20 Rho-0.0005 Delta / Theta25.6547
					3.89	Price @ Apr 21, 2025 20:56 GMT
0.5	66.67%	0.4	0.55	286	4.00	0.55	0%	0.4	0.95	4
NVDQ Call 4.00 Exp: May 16, 2025 Last: 0.5 Chg.: 66.67% SymbolNVDQ\|20250516\|4.00C Delta0.5414 Imp Vol1.3386 Bid0.4 Gamma0.2912 Theoretical0.5 Ask0.55 Theta-0.011 Intrinsic Value-0.11 Volume286 Vega0.004 Time Value0.61 Open Interest627 Rho0.0011 Delta / Theta-49.1977 NVDQ Put 4.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolNVDQ\|20250516\|4.00P Delta-0.4687 Imp Vol1.2172 Bid0.4 Gamma0.3217 Theoretical0.55 Ask0.95 Theta-0.0096 Intrinsic Value0.11 Volume4 Vega0.004 Time Value0.44 Open Interest25 Rho-0.0014 Delta / Theta48.7437
0.2	122.22%	0.15	0.25	189	5.00	1.35	0%	1.15	1.4	1
NVDQ Call 5.00 Exp: May 16, 2025 Last: 0.2 Chg.: 122.22% SymbolNVDQ\|20250516\|5.00C Delta0.2867 Imp Vol1.2942 Bid0.15 Gamma0.2584 Theoretical0.2 Ask0.25 Theta-0.0091 Intrinsic Value-1.11 Volume189 Vega0.0035 Time Value1.31 Open Interest302 Rho0.0006 Delta / Theta-31.5744 NVDQ Put 5.00 Exp: May 16, 2025 Last: 1.35 Chg.: 0% SymbolNVDQ\|20250516\|5.00P Delta-0.6822 Imp Vol1.4417 Bid1.15 Gamma0.2441 Theoretical1.35 Ask1.4 Theta-0.0101 Intrinsic Value1.11 Volume1 Vega0.0036 Time Value0.24 Open Interest1 Rho-0.0021 Delta / Theta67.5909
0.06	-60%	0	0.1	25	6.00	0	0%	1.75	2.55	0
NVDQ Call 6.00 Exp: May 16, 2025 Last: 0.06 Chg.: -60% SymbolNVDQ\|20250516\|6.00C Delta0.114 Imp Vol1.2063 Bid0 Gamma0.157 Theoretical0.06 Ask0.1 Theta-0.0048 Intrinsic Value-2.11 Volume25 Vega0.002 Time Value2.17 Open Interest171 Rho0.0003 Delta / Theta-23.8344 NVDQ Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250516\|6.00P Delta-0.9016 Imp Vol1.1628 Bid1.75 Gamma0.1496 Theoretical2.15 Ask2.55 Theta-0.0037 Intrinsic Value2.11 Volume0 Vega0.0018 Time Value-2.11 Open Interest0 Rho-0.0022 Delta / Theta243.3363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,163.1	-7.3	-0.02%
US 500	5,155.5	-2.7	-0.05%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.91	+0.50	+0.80%
Gold	3,451.24	+25.94	+0.76%
Silver	32.715	+0.194	+0.60%
Copper	4.7400	+0.0195	+0.41%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	3.89	+0.31	+8.66%
Aryabhata India F.	1,207.365	+5.688	+0.47%
Vanguard Canadian.	24.03	-0.05	-0.21%
BNP Paribas Easy .	14.15	+0.08	+0.57%
Intesa Synthesis .	10.253	-0.091	-0.88%
Fidelity China Cl.	22.080	+0.183	+0.83%
Goldman Sachs Cor.	9.05	-0.02	-0.22%
SBI Magnum Multi .	46.043	+0.684	+1.51%