Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.78 +0.21 +8.19%

21/02 - Closed. Currency in USD

After Hours

2.78

0.00

0.00%

1:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 53,939,567
Bid/Ask: 0.00 / 0.00
Day's Range: 2.51 - 2.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	1.45	2.5	0	1.00	0	0%	0	0.4	0
NVDQ Call 1.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolNVDQ\|20250321\|1.00C Delta0.9654 Imp Vol2.3488 Bid1.45 Gamma0.0349 Theoretical1.98 Ask2.5 Theta-0.0024 Intrinsic Value1.94 Volume0 Vega0.0007 Time Value0.46 Open Interest6 Rho0.0009 Delta / Theta-407.6985 NVDQ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250321\|1.00P Delta-0.0681 Imp Vol3.8936 Bid0 Gamma0.0362 Theoretical0.2 Ask0.4 Theta-0.0064 Intrinsic Value-1.94 Volume0 Vega0.0012 Time Value1.94 Open Interest0 Rho-0.0004 Delta / Theta10.6235
0.95	-5%	0.65	1.25	9	2.00	0.3	0%	0	0.3	0
NVDQ Call 2.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: -5% SymbolNVDQ\|20250321\|2.00C Delta0.9627 Imp Vol0.7279 Bid0.65 Gamma0.1198 Theoretical0.95 Ask1.25 Theta-0.001 Intrinsic Value0.94 Volume9 Vega0.0008 Time Value0.01 Open Interest18 Rho0.0019 Delta / Theta-990.4331 NVDQ Put 2.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolNVDQ\|20250321\|2.00P Delta-0.1535 Imp Vol1.5713 Bid0 Gamma0.1617 Theoretical0.15 Ask0.3 Theta-0.0046 Intrinsic Value-0.94 Volume0 Vega0.0022 Time Value1.24 Open Interest19 Rho-0.0005 Delta / Theta33.1922
					2.94	Price @ Feb 12, 2025 21:16 GMT
0.6	42.86%	0.3	0.55	80	3.00	0.7	0%	0.1	0.8	0
NVDQ Call 3.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 42.86% SymbolNVDQ\|20250321\|3.00C Delta0.557 Imp Vol1.2124 Bid0.3 Gamma0.3492 Theoretical0.43 Ask0.55 Theta-0.0062 Intrinsic Value-0.06 Volume80 Vega0.0037 Time Value0.66 Open Interest69 Rho0.0012 Delta / Theta-90.1327 NVDQ Put 3.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolNVDQ\|20250321\|3.00P Delta-0.4514 Imp Vol1.1237 Bid0.1 Gamma0.3789 Theoretical0.45 Ask0.8 Theta-0.0054 Intrinsic Value0.06 Volume0 Vega0.0037 Time Value0.64 Open Interest15 Rho-0.0015 Delta / Theta83.164
0.25	0%	0.05	0.2	0	4.00	1.7	0%	0.75	1.7	0
NVDQ Call 4.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolNVDQ\|20250321\|4.00C Delta0.2423 Imp Vol1.1022 Bid0.05 Gamma0.3039 Theoretical0.13 Ask0.2 Theta-0.0044 Intrinsic Value-1.06 Volume0 Vega0.0029 Time Value1.31 Open Interest312 Rho0.0006 Delta / Theta-54.9182 NVDQ Put 4.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolNVDQ\|20250321\|4.00P Delta-0.7198 Imp Vol1.2483 Bid0.75 Gamma0.2916 Theoretical1.23 Ask1.7 Theta-0.005 Intrinsic Value1.06 Volume0 Vega0.0031 Time Value0.64 Open Interest36 Rho-0.0025 Delta / Theta144.043
0.1	-50%	0.05	0.25	30	5.00	1.7	0%	2	2.4	0
NVDQ Call 5.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: -50% SymbolNVDQ\|20250321\|5.00C Delta0.1712 Imp Vol1.4166 Bid0.05 Gamma0.1923 Theoretical0.1 Ask0.25 Theta-0.0046 Intrinsic Value-2.06 Volume30 Vega0.0024 Time Value2.16 Open Interest471 Rho0.0004 Delta / Theta-37.3155 NVDQ Put 5.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolNVDQ\|20250321\|5.00P Delta-0.788 Imp Vol1.5991 Bid2 Gamma0.1965 Theoretical2.2 Ask2.4 Theta-0.0055 Intrinsic Value2.06 Volume0 Vega0.0027 Time Value-0.36 Open Interest26 Rho-0.003 Delta / Theta144.1914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.78	+0.21	+8.19%