Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.67 -0.10 -2.52%

01/04 - Closed. Currency in USD

Pre Market

3.71

+0.04

+1.09%

9:36:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 44,763,517
Bid/Ask: 0.00 / 0.00
Day's Range: 3.66 - 3.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.72	0%	2.4	3.2	4	1.00	0	0%	0	0.4	0
NVDQ Call 1.00 Exp: Apr 17, 2025 Last: 2.72 Chg.: 0% SymbolNVDQ\|20250417\|1.00C Delta0.971 Imp Vol4.2981 Bid2.4 Gamma0.0201 Theoretical2.72 Ask3.2 Theta-0.0069 Intrinsic Value2.67 Volume4 Vega0.0005 Time Value0.05 Open Interest7 Rho0.0004 Delta / Theta-140.2752 NVDQ Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250417\|1.00P Delta-0.0495 Imp Vol6.4866 Bid0 Gamma0.0202 Theoretical0.2 Ask0.4 Theta-0.0162 Intrinsic Value-2.67 Volume0 Vega0.0008 Time Value2.67 Open Interest0 Rho-0.0002 Delta / Theta3.0637
1.73	0%	1.55	2.15	0	2.00	0.1	0%	0	0.4	0
NVDQ Call 2.00 Exp: Apr 17, 2025 Last: 1.73 Chg.: 0% SymbolNVDQ\|20250417\|2.00C Delta0.9123 Imp Vol2.8166 Bid1.55 Gamma0.0724 Theoretical1.85 Ask2.15 Theta-0.0111 Intrinsic Value1.67 Volume0 Vega0.0012 Time Value0.06 Open Interest7 Rho0.0007 Delta / Theta-81.9391 NVDQ Put 2.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolNVDQ\|20250417\|2.00P Delta-0.1095 Imp Vol3.4312 Bid0 Gamma0.07 Theoretical0.2 Ask0.4 Theta-0.0156 Intrinsic Value-1.67 Volume0 Vega0.0015 Time Value1.77 Open Interest98 Rho-0.0002 Delta / Theta7.0057
0.9	0%	0.55	1	12	3.00	0.11	450%	0.05	0.15	11
NVDQ Call 3.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolNVDQ\|20250417\|3.00C Delta0.7976 Imp Vol1.5697 Bid0.55 Gamma0.2301 Theoretical0.9 Ask1 Theta-0.011 Intrinsic Value0.67 Volume12 Vega0.0022 Time Value0.23 Open Interest304 Rho0.0009 Delta / Theta-72.185 NVDQ Put 3.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 450% SymbolNVDQ\|20250417\|3.00P Delta-0.1746 Imp Vol1.3125 Bid0.05 Gamma0.2512 Theoretical0.11 Ask0.15 Theta-0.0082 Intrinsic Value-0.67 Volume11 Vega0.002 Time Value0.78 Open Interest21 Rho-0.0003 Delta / Theta21.3879
					3.67	Price @ Apr 01, 2025 20:56 GMT
0.25	0%	0.15	0.25	111	4.00	0.39	0%	0.15	0.55	0
NVDQ Call 4.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolNVDQ\|20250417\|4.00C Delta0.4194 Imp Vol1.2304 Bid0.15 Gamma0.4139 Theoretical0.25 Ask0.25 Theta-0.0117 Intrinsic Value-0.33 Volume111 Vega0.003 Time Value0.58 Open Interest410 Rho0.0006 Delta / Theta-35.9022 NVDQ Put 4.00 Exp: Apr 17, 2025 Last: 0.39 Chg.: 0% SymbolNVDQ\|20250417\|4.00P Delta-0.6905 Imp Vol0.5887 Bid0.15 Gamma0.7721 Theoretical0.35 Ask0.55 Theta-0.0048 Intrinsic Value0.33 Volume0 Vega0.0028 Time Value0.06 Open Interest16 Rho-0.001 Delta / Theta144.2379
0.03	0%	0	0.05	22	5.00	0	0%	1	1.5	0
NVDQ Call 5.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolNVDQ\|20250417\|5.00C Delta0.092 Imp Vol0.972 Bid0 Gamma0.2173 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.33 Volume22 Vega0.0013 Time Value1.36 Open Interest186 Rho0.0001 Delta / Theta-23.2725 NVDQ Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250417\|5.00P Delta-0.6988 Imp Vol1.9309 Bid1 Gamma0.2317 Theoretical1.5 Ask1.5 Theta-0.016 Intrinsic Value1.33 Volume0 Vega0.0027 Time Value-1.33 Open Interest0 Rho-0.0014 Delta / Theta43.5984
0.18	0%	0	0.2	1	6.00	0	0%	1.95	2.45	0
NVDQ Call 6.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolNVDQ\|20250417\|6.00C Delta0.2204 Imp Vol2.2476 Bid0 Gamma0.1688 Theoretical0.18 Ask0.2 Theta-0.0163 Intrinsic Value-2.33 Volume1 Vega0.0023 Time Value2.51 Open Interest1 Rho0.0003 Delta / Theta-13.4924 NVDQ Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250417\|6.00P Delta-0.7745 Imp Vol2.2866 Bid1.95 Gamma0.1689 Theoretical2.45 Ask2.45 Theta-0.0163 Intrinsic Value2.33 Volume0 Vega0.0023 Time Value-2.33 Open Interest0 Rho-0.0017 Delta / Theta47.5643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,911.5	-78.5	-0.19%
US 500	5,620.3	-12.8	-0.23%
FTSE 100	8,597.63	-37.17	-0.43%
DAX	22,310.78	-223.55	-0.99%
South Africa Top 40	82,348.94	-223.86	-0.27%

Brent Oil	74.25	-0.24	-0.32%
Crude Oil WTI	70.98	-0.22	-0.31%
Gold	3,164.79	+18.79	+0.60%
Silver	34.685	+0.376	+1.10%
Copper	5.0710	+0.0360	+0.71%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6985	+0.0635	+1.37%
Germany 10Y	2.6715	-0.0105	-0.39%
U.S. 10Y	4.167	+0.011	+0.26%
U.S. 5Y	3.918	+0.010	+0.26%
U.S. 2Y	3.875	+0.012	+0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	3.67	-0.10	-2.52%
ITAÚ FLEXPREV PRE.	51.424	+0.027	+0.05%
Vanguard Germany .	27.20	-0.40	-1.45%
Schroder Internat.	397.936	+5.686	+1.45%
AXA Global Distri.	3.74	+0.03	+0.86%
CONSTÂNCIA ABSOLU.	2.295	-0.003	-0.12%
Xtrackers ESG MSC.	21.11	-0.14	-0.66%
JM Balanced Fund .	32.225	-0.355	-1.09%