Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.75 +0.38 +2.07%

21/11 - Closed. Currency in USD

After Hours

18.46

-0.29

-1.55%

6:03:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,002,586
Bid/Ask: 0.00 / 0.00
Day's Range: 17.65 - 19.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.1	100%	0.05	0.1	26	1.00	0	0%	0	10	0
NVDQ Call 1.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 100% SymbolNVDQ1\|20251219\|1.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value17.75 Volume26 Vega0 Time Value-17.65 Open Interest1,096 Rho0 Delta / Theta0 NVDQ Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDQ1\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-17.75 Volume0 Vega0 Time Value17.75 Open Interest11 Rho0 Delta / Theta0
0.08	0%	0	0.05	0	2.00	0	0%	0	10	0
NVDQ Call 2.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolNVDQ1\|20251219\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value16.75 Volume0 Vega0 Time Value-16.67 Open Interest1,791 Rho0 Delta / Theta0 NVDQ Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDQ1\|20251219\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.75 Volume0 Vega0 Time Value16.75 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0.05	0	3.00	0	0%	1.65	10	0
NVDQ Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDQ1\|20251219\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value15.75 Volume0 Vega0 Time Value-15.75 Open Interest449 Rho0 Delta / Theta0 NVDQ Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDQ1\|20251219\|3.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-15.75 Volume0 Vega0 Time Value15.75 Open Interest0 Rho0 Delta / Theta0
					18.75	Price @ Nov 22, 2025 20:57 GMT
1.7	0%	0	2.5	0	19.00	0	0%	1.65	5	0
NVDQ Call 19.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolNVDQ\|20251219\|19.00C Delta0.5571 Imp Vol1.2762 Bid0 Gamma0.0607 Theoretical2.5 Ask2.5 Theta-0.0484 Intrinsic Value-0.25 Volume0 Vega0.0201 Time Value1.95 Open Interest1 Rho0.0059 Delta / Theta-11.5039 NVDQ Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20251219\|19.00P Delta-0.4245 Imp Vol1.5878 Bid1.65 Gamma0.0485 Theoretical3.32 Ask5 Theta-0.0577 Intrinsic Value0.25 Volume0 Vega0.02 Time Value-0.25 Open Interest0 Rho-0.0072 Delta / Theta7.3564
2.05	376.74%	0.85	1.5	2	20.00	4.33	0%	2.4	5.5	0
NVDQ Call 20.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 376.74% SymbolNVDQ\|20251219\|20.00C Delta0.4334 Imp Vol0.8144 Bid0.85 Gamma0.0947 Theoretical1.18 Ask1.5 Theta-0.031 Intrinsic Value-1.25 Volume2 Vega0.0201 Time Value3.3 Open Interest4 Rho0.0051 Delta / Theta-13.9853 NVDQ Put 20.00 Exp: Dec 19, 2025 Last: 4.33 Chg.: 0% SymbolNVDQ\|20251219\|20.00P Delta-0.4712 Imp Vol1.5918 Bid2.4 Gamma0.0491 Theoretical3.95 Ask5.5 Theta-0.0587 Intrinsic Value1.25 Volume0 Vega0.0203 Time Value3.08 Open Interest1 Rho-0.008 Delta / Theta8.0342
1.4	0%	0	2.05	0	21.00	5.13	0%	3	6	0
NVDQ Call 21.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolNVDQ\|20251219\|21.00C Delta0.4619 Imp Vol1.4124 Bid0 Gamma0.0551 Theoretical2.05 Ask2.05 Theta-0.0537 Intrinsic Value-2.25 Volume0 Vega0.0203 Time Value3.65 Open Interest14 Rho0.0049 Delta / Theta-8.6073 NVDQ Put 21.00 Exp: Dec 19, 2025 Last: 5.13 Chg.: 0% SymbolNVDQ\|20251219\|21.00P Delta-0.5229 Imp Vol1.5375 Bid3 Gamma0.0509 Theoretical4.5 Ask6 Theta-0.0566 Intrinsic Value2.25 Volume0 Vega0.0203 Time Value2.88 Open Interest1 Rho-0.0088 Delta / Theta9.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,352.0	+106.4	+0.23%
US 500	6,635.7	+32.7	+0.50%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.95	+0.01	+0.02%
Crude Oil WTI	58.05	+0.24	+0.42%
Gold	4,078.90	-37.10	-0.90%
Silver	49.580	-0.333	-0.67%
Copper	5.0805	-0.0195	-0.38%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	18.75	+0.38	+2.07%
CISY	4,351.0	-43.0	-0.98%
pDOTn/USD	2.282	-0.071	-3.02%
MANULIFE TEDA Tot.	1.238	-0.010	-0.83%
Mercer Medium Ter.	133.620	-0.420	-0.31%
Scotia Internacio.	27.290	-0.369	-1.34%