Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.48 -0.23 -6.20%

20/12 - Closed. Currency in USD

After Hours

3.44

-0.04

-1.15%

1:28:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 52,348,131
Bid/Ask: 0.00 / 0.00
Day's Range: 3.45 - 3.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	0.6	3	0	1.00	0	0%	0	5	0
NVDQ Call 1.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolNVDQ\|20250117\|1.00C Delta0.9487 Imp Vol7.1903 Bid0.6 Gamma0.0149 Theoretical3 Ask3 Theta-0.0133 Intrinsic Value2.48 Volume0 Vega0.001 Time Value-0.08 Open Interest0 Rho0.0003 Delta / Theta-71.3361 NVDQ Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-2.48 Volume0 Vega0 Time Value2.48 Open Interest0 Rho0 Delta / Theta0
1.1	0%	0.1	2.05	0	2.00	0.2	0%	0	5	0
NVDQ Call 2.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolNVDQ\|20250117\|2.00C Delta0.8582 Imp Vol3.9096 Bid0.1 Gamma0.0586 Theoretical2.05 Ask2.05 Theta-0.0155 Intrinsic Value1.48 Volume0 Vega0.0022 Time Value-0.38 Open Interest1 Rho0.0008 Delta / Theta-55.3789 NVDQ Put 2.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolNVDQ\|20250117\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-1.48 Volume0 Vega0 Time Value1.68 Open Interest4 Rho0 Delta / Theta0
0.71	0%	0.5	0.85	4	3.00	0.3	0%	0	5	0
NVDQ Call 3.00 Exp: Jan 17, 2025 Last: 0.71 Chg.: 0% SymbolNVDQ\|20250117\|3.00C Delta0.7681 Imp Vol1.0361 Bid0.5 Gamma0.3003 Theoretical0.71 Ask0.85 Theta-0.0058 Intrinsic Value0.48 Volume4 Vega0.003 Time Value0.23 Open Interest42 Rho0.0015 Delta / Theta-132.7787 NVDQ Put 3.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolNVDQ\|20250117\|3.00P Delta-0.0678 Imp Vol10.3623 Bid0 Gamma0.0129 Theoretical2.5 Ask5 Theta-0.0235 Intrinsic Value-0.48 Volume0 Vega0.0013 Time Value0.78 Open Interest10 Rho-0.0016 Delta / Theta2.8843
					3.48	Price @ Dec 20, 2024 21:16 GMT
0.1	-50%	0.05	0.2	48	4.00	1	0%	0.25	5	0
NVDQ Call 4.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: -50% SymbolNVDQ\|20250117\|4.00C Delta0.2808 Imp Vol0.6401 Bid0.05 Gamma0.5371 Theoretical0.1 Ask0.2 Theta-0.0039 Intrinsic Value-0.52 Volume48 Vega0.0033 Time Value0.62 Open Interest268 Rho0.0007 Delta / Theta-72.174 NVDQ Put 4.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolNVDQ\|20250117\|4.00P Delta-0.1996 Imp Vol6.5654 Bid0.25 Gamma0.0435 Theoretical2.62 Ask5 Theta-0.0318 Intrinsic Value0.52 Volume0 Vega0.0027 Time Value0.48 Open Interest4 Rho-0.0021 Delta / Theta6.2766
0.15	0%	0	0.55	0	5.00	2.4	0%	1.5	2	0
NVDQ Call 5.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolNVDQ\|20250117\|5.00C Delta0.3169 Imp Vol1.7255 Bid0 Gamma0.2105 Theoretical0.28 Ask0.55 Theta-0.0109 Intrinsic Value-1.52 Volume0 Vega0.0035 Time Value1.67 Open Interest5 Rho0.0006 Delta / Theta-29.168 NVDQ Put 5.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolNVDQ\|20250117\|5.00P Delta-0.6687 Imp Vol1.8096 Bid1.5 Gamma0.2054 Theoretical1.75 Ask2 Theta-0.0111 Intrinsic Value1.52 Volume0 Vega0.0036 Time Value0.88 Open Interest41 Rho-0.0024 Delta / Theta60.3032
0.1	0%	0	0.35	0	6.00	3.4	0%	2.5	3	0
NVDQ Call 6.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolNVDQ\|20250117\|6.00C Delta0.2151 Imp Vol1.8184 Bid0 Gamma0.1639 Theoretical0.18 Ask0.35 Theta-0.0094 Intrinsic Value-2.52 Volume0 Vega0.0029 Time Value2.62 Open Interest33 Rho0.0004 Delta / Theta-22.9339 NVDQ Put 6.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolNVDQ\|20250117\|6.00P Delta-0.706 Imp Vol2.237 Bid2.5 Gamma0.1579 Theoretical2.75 Ask3 Theta-0.013 Intrinsic Value2.52 Volume0 Vega0.0034 Time Value0.88 Open Interest3 Rho-0.0029 Delta / Theta54.3153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.98	+0.10	+0.14%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.530	+0.006	+0.14%
U.S. 5Y	4.386	0.007	0.15%
U.S. 2Y	4.319	0.007	0.16%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.48	-0.23	-6.20%