Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.95 -0.14 -6.94%

14:38:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,265,423
Bid/Ask: 0.00 / 0.00
Day's Range: 1.92 - 1.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	0%	0.9	1.2	0	1.00	0	0%	0	0.3	0
NVDQ Call 1.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolNVDQ\|20250516\|1.00C Delta0.9059 Imp Vol8.9334 Bid0.9 Gamma0.0992 Theoretical1.2 Ask1.2 Theta-0.0474 Intrinsic Value1.09 Volume0 Vega0.0003 Time Value1.36 Open Interest1 Rho0.0001 Delta / Theta-19.0913 NVDQ Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250516\|1.00P Delta-0.1036 Imp Vol10.1539 Bid0 Gamma0.0936 Theoretical0.15 Ask0.3 Theta-0.0577 Intrinsic Value-1.09 Volume0 Vega0.0003 Time Value1.09 Open Interest0 Rho0 Delta / Theta1.7951
0.15	-60.53%	0.05	0.15	145	2.00	0.07	0%	0.05	0.1	24
NVDQ Call 2.00 Exp: May 16, 2025 Last: 0.15 Chg.: -60.53% SymbolNVDQ\|20250516\|2.00C Delta0.6661 Imp Vol1.3268 Bid0.05 Gamma1.4475 Theoretical0.15 Ask0.15 Theta-0.0154 Intrinsic Value0.09 Volume145 Vega0.0007 Time Value0.06 Open Interest28 Rho0.0001 Delta / Theta-43.271 NVDQ Put 2.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolNVDQ\|20250516\|2.00P Delta-0.3456 Imp Vol1.4807 Bid0.05 Gamma1.3145 Theoretical0.07 Ask0.1 Theta-0.0172 Intrinsic Value-0.09 Volume24 Vega0.0007 Time Value0.16 Open Interest12 Rho-0.0001 Delta / Theta20.1446
					2.09	Price @ May 13, 2025 20:57 GMT
0.05	0%	0	0.05	5	3.00	0.92	53.33%	0.65	1.05	12
NVDQ Call 3.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNVDQ\|20250516\|3.00C Delta0.1634 Imp Vol3.4973 Bid0 Gamma0.3723 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-0.91 Volume5 Vega0.0005 Time Value0.96 Open Interest698 Rho0 Delta / Theta-5.9906 NVDQ Put 3.00 Exp: May 16, 2025 Last: 0.92 Chg.: 53.33% SymbolNVDQ\|20250516\|3.00P Delta-0.9408 Imp Vol2.3912 Bid0.65 Gamma0.2613 Theoretical0.92 Ask1.05 Theta-0.0087 Intrinsic Value0.91 Volume12 Vega0.0002 Time Value0.01 Open Interest216 Rho-0.0002 Delta / Theta108.5423
0.08	0%	0	0.05	0	4.00	1.4	0%	1.7	2.05	0
NVDQ Call 4.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolNVDQ\|20250516\|4.00C Delta0.0772 Imp Vol4.4065 Bid0 Gamma0.1732 Theoretical0.02 Ask0.05 Theta-0.0202 Intrinsic Value-1.91 Volume0 Vega0.0003 Time Value1.99 Open Interest1,239 Rho0 Delta / Theta-3.8303 NVDQ Put 4.00 Exp: May 16, 2025 Last: 1.4 Chg.: 0% SymbolNVDQ\|20250516\|4.00P Delta-0.7605 Imp Vol6.9883 Bid1.7 Gamma0.2347 Theoretical2.05 Ask2.05 Theta-0.0682 Intrinsic Value1.91 Volume0 Vega0.0006 Time Value-0.51 Open Interest182 Rho-0.0002 Delta / Theta11.1522
0.01	0%	0	0.05	0	5.00	3	15.38%	2.65	3.1	1
NVDQ Call 5.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolNVDQ\|20250516\|5.00C Delta0.0658 Imp Vol5.4768 Bid0 Gamma0.1233 Theoretical0.02 Ask0.05 Theta-0.0222 Intrinsic Value-2.91 Volume0 Vega0.0002 Time Value2.92 Open Interest345 Rho0 Delta / Theta-2.9702 NVDQ Put 5.00 Exp: May 16, 2025 Last: 3 Chg.: 15.38% SymbolNVDQ\|20250516\|5.00P Delta-0.8371 Imp Vol7.3215 Bid2.65 Gamma0.1776 Theoretical3 Ask3.1 Theta-0.0565 Intrinsic Value2.91 Volume1 Vega0.0005 Time Value0.09 Open Interest2 Rho-0.0003 Delta / Theta14.8162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,017.71	-1.58	-0.04%
NSE All Share	108,792.95	+29.40	+0.03%
US 30	42,221.5	+81.1	+0.19%
US 500	5,901.1	+14.6	+0.25%
FTSE 100	8,578.18	-24.74	-0.29%
DAX	23,562.82	-56.77	-0.24%
South Africa Top 40	85,003.91	-152.91	-0.18%

Brent Oil	66.30	-0.33	-0.50%
Crude Oil WTI	63.33	-0.34	-0.53%
Gold	3,193.10	-54.70	-1.68%
Silver	32.465	-0.635	-1.92%
Copper	4.6840	-0.0390	-0.83%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7690	+0.0930	+1.99%
Germany 10Y	2.6810	+0.0060	+0.22%
U.S. 10Y	4.489	-0.010	-0.22%
U.S. 5Y	4.116	-0.006	-0.15%
U.S. 2Y	4.013	-0.004	-0.10%

Fidelitybk	20.350	-0.650	-3.10%
Zenith Bank	48.40	+0.40	+0.83%
UBA	34.75	+0.25	+0.72%
First HoldCo	24.80	-0.25	-1.00%
Guaranty Trust Holding	68.80	-0.25	-0.36%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	433.10	-6.90	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	1.95	-0.14	-6.94%
Satrix Top 40 Ind.	19.910	+0.072	+0.36%
Consulting Group .	6.68	-0.02	-0.30%
HDFC Standard Lif.	126.804	+0.081	+0.06%
iShares Core MSCI.	80.62	+0.24	+0.30%
Flossbach von Sto.	118.790	+0.580	+0.49%