Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.59 +5.93 +4.83%

20:59:59 - Closed. Currency in USD

After Hours

128.78

+0.19

+0.15%

21:27:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 165,614
Bid/Ask: 0.00 / 0.00
Day's Range: 124.79 - 130.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	50.5	0	80.00	0.75	0%	0.15	1.55	0
NVDU Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|80.00C Delta0.9695 Imp Vol1.0552 Bid48.5 Gamma0.0019 Theoretical49.5 Ask50.5 Theta-0.0572 Intrinsic Value48.59 Volume0 Vega0.0233 Time Value-48.59 Open Interest0 Rho0.0516 Delta / Theta-16.9544 NVDU Put 80.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolNVDU\|20261120\|80.00P Delta-0.0455 Imp Vol1.1925 Bid0.15 Gamma0.0024 Theoretical0.85 Ask1.55 Theta-0.0762 Intrinsic Value-48.59 Volume0 Vega0.0322 Time Value49.34 Open Interest1 Rho-0.0043 Delta / Theta0.5967
0	0%	43.7	45.9	0	85.00	0	0%	0.35	1.75	0
NVDU Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|85.00C Delta0.9531 Imp Vol1.038 Bid43.7 Gamma0.0028 Theoretical44.8 Ask45.9 Theta-0.0769 Intrinsic Value43.59 Volume0 Vega0.033 Time Value-43.59 Open Interest0 Rho0.0534 Delta / Theta-12.4023 NVDU Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|85.00P Delta-0.0578 Imp Vol1.1198 Bid0.35 Gamma0.0031 Theoretical1.05 Ask1.75 Theta-0.0865 Intrinsic Value-43.59 Volume0 Vega0.039 Time Value43.59 Open Interest50 Rho-0.0054 Delta / Theta0.6681
0	0%	39.1	41.2	0	90.00	0	0%	0.8	2.05	0
NVDU Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|90.00C Delta0.9339 Imp Vol1.0045 Bid39.1 Gamma0.0038 Theoretical40.15 Ask41.2 Theta-0.0955 Intrinsic Value38.59 Volume0 Vega0.0433 Time Value-38.59 Open Interest0 Rho0.0549 Delta / Theta-9.7773 NVDU Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|90.00P Delta-0.0775 Imp Vol1.0765 Bid0.8 Gamma0.004 Theoretical1.43 Ask2.05 Theta-0.1042 Intrinsic Value-38.59 Volume0 Vega0.0489 Time Value38.59 Open Interest3 Rho-0.0072 Delta / Theta0.7434
					128.59	Price @ Oct 26, 2026 20:15 GMT
0	0%	10.5	12	0	129.00	0	0%	10.9	12.3	0
NVDU Call 129.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|129.00C Delta0.5457 Imp Vol0.8326 Bid10.5 Gamma0.0141 Theoretical11.25 Ask12 Theta-0.2288 Intrinsic Value-0.41 Volume0 Vega0.1336 Time Value0.41 Open Interest1 Rho0.0404 Delta / Theta-2.3853 NVDU Put 129.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|129.00P Delta-0.4536 Imp Vol0.8692 Bid10.9 Gamma0.0136 Theoretical11.6 Ask12.3 Theta-0.2258 Intrinsic Value0.41 Volume0 Vega0.1335 Time Value-0.41 Open Interest5 Rho-0.041 Delta / Theta2.0092
9.4	0%	10.1	11.5	0	130.00	0	0%	11.4	12.9	0
NVDU Call 130.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolNVDU\|20261120\|130.00C Delta0.5316 Imp Vol0.8326 Bid10.1 Gamma0.0142 Theoretical10.8 Ask11.5 Theta-0.2294 Intrinsic Value-1.41 Volume0 Vega0.1341 Time Value10.81 Open Interest17 Rho0.0395 Delta / Theta-2.3173 NVDU Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|130.00P Delta-0.4671 Imp Vol0.8692 Bid11.4 Gamma0.0136 Theoretical12.15 Ask12.9 Theta-0.2264 Intrinsic Value1.41 Volume0 Vega0.134 Time Value-1.41 Open Interest89 Rho-0.0423 Delta / Theta2.0635
0	0%	9.6	11	0	131.00	0	0%	11.9	13.4	0
NVDU Call 131.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|131.00C Delta0.5172 Imp Vol0.8279 Bid9.6 Gamma0.0143 Theoretical10.3 Ask11 Theta-0.2285 Intrinsic Value-2.41 Volume0 Vega0.1344 Time Value2.41 Open Interest0 Rho0.0386 Delta / Theta-2.2636 NVDU Put 131.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|131.00P Delta-0.481 Imp Vol0.8645 Bid11.9 Gamma0.0137 Theoretical12.65 Ask13.4 Theta-0.2255 Intrinsic Value2.41 Volume0 Vega0.1343 Time Value-2.41 Open Interest4 Rho-0.0435 Delta / Theta2.1333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,333.4	+118.8	+0.23%
US 500	7,677.1	+53.5	+0.70%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.23	-0.51	-0.46%
Crude Oil WTI	101.34	-0.42	-0.41%
Gold	4,026.87	-11.53	-0.29%
Silver	53.985	-0.355	-0.65%
Copper	6.5468	+0.0068	+0.10%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3695	+0.0146	+0.44%
U.S. 10Y	4.984	-0.002	-0.04%
U.S. 5Y	4.824	+0.017	+0.35%
U.S. 2Y	4.716	+0.034	+0.73%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	128.59	+5.93	+4.83%
AIXGn	29.440	+0.990	+3.48%
ishares Silver Tr.	13,660.00	+240.00	+1.79%