Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.76 +3.11 +3.25%

27/06 - Closed. Currency in USD

After Hours

98.85

+0.09

+0.09%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,114,866
Bid/Ask: 0.00 / 0.00
Day's Range: 95.86 - 100.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	79	0	20.00	0	0%	0	0.15	0
NVDU Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|20.00C Delta0.9849 Imp Vol3.9103 Bid77.5 Gamma0.0004 Theoretical79 Ask79 Theta-0.0855 Intrinsic Value78.76 Volume0 Vega0.009 Time Value-78.76 Open Interest0 Rho0.0102 Delta / Theta-11.5255 NVDU Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|20.00P Delta-0.0031 Imp Vol2.7618 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0146 Intrinsic Value-78.76 Volume0 Vega0.0022 Time Value78.76 Open Interest4 Rho-0.0002 Delta / Theta0.2128
0	0%	73.4	74.9	0	24.00	0	0%	0	0.15	0
NVDU Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|24.00C Delta0.9844 Imp Vol3.358 Bid73.4 Gamma0.0005 Theoretical74.9 Ask74.9 Theta-0.0762 Intrinsic Value74.76 Volume0 Vega0.0092 Time Value-74.76 Open Interest0 Rho0.0126 Delta / Theta-12.9172 NVDU Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|24.00P Delta-0.0035 Imp Vol2.4521 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-74.76 Volume0 Vega0.0025 Time Value74.76 Open Interest4 Rho-0.0002 Delta / Theta0.2429
0	0%	72.4	73.7	0	25.00	0	0%	0	0.15	0
NVDU Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|25.00C Delta0.9879 Imp Vol3.0248 Bid72.4 Gamma0.0004 Theoretical73.7 Ask73.7 Theta-0.0563 Intrinsic Value73.76 Volume0 Vega0.0074 Time Value-73.76 Open Interest0 Rho0.0134 Delta / Theta-17.532 NVDU Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250718\|25.00P Delta-0.0036 Imp Vol2.3832 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.0145 Intrinsic Value-73.76 Volume0 Vega0.0026 Time Value73.76 Open Interest0 Rho-0.0002 Delta / Theta0.2508
					98.76	Price @ Jun 27, 2025 20:13 GMT
5.45	2.83%	5.7	6	168	99.12	6.45	-11.64%	6.5	6.9	152
NVDU Call 99.12 Exp: Jul 18, 2025 Last: 5.45 Chg.: 2.83% SymbolNVDU\|20250718\|99.12C Delta0.5152 Imp Vol0.6535 Bid5.7 Gamma0.0259 Theoretical5.85 Ask6 Theta-0.1515 Intrinsic Value-0.36 Volume168 Vega0.0939 Time Value5.81 Open Interest54 Rho0.0258 Delta / Theta-3.4009 NVDU Put 99.12 Exp: Jul 18, 2025 Last: 6.45 Chg.: -11.64% SymbolNVDU\|20250718\|99.12P Delta-0.4847 Imp Vol0.6757 Bid6.5 Gamma0.0251 Theoretical6.7 Ask6.9 Theta-0.1456 Intrinsic Value0.36 Volume152 Vega0.0939 Time Value6.09 Open Interest0 Rho-0.0267 Delta / Theta3.3294
5.45	23.86%	5.1	5.9	74	100.12	8	-4.76%	7	7.4	13
NVDU Call 100.12 Exp: Jul 18, 2025 Last: 5.45 Chg.: 23.86% SymbolNVDU\|20250718\|100.12C Delta0.5007 Imp Vol0.6308 Bid5.1 Gamma0.0267 Theoretical5.45 Ask5.9 Theta-0.1472 Intrinsic Value-1.36 Volume74 Vega0.0945 Time Value6.81 Open Interest158 Rho0.0253 Delta / Theta-3.4024 NVDU Put 100.12 Exp: Jul 18, 2025 Last: 8 Chg.: -4.76% SymbolNVDU\|20250718\|100.12P Delta-0.5103 Imp Vol0.6693 Bid7 Gamma0.0254 Theoretical7.2 Ask7.4 Theta-0.1439 Intrinsic Value1.36 Volume13 Vega0.094 Time Value6.64 Open Interest76 Rho-0.028 Delta / Theta3.5448
5.34	24.19%	4.7	5.1	5	101.12	10.5	0%	7.6	8.6	0
NVDU Call 101.12 Exp: Jul 18, 2025 Last: 5.34 Chg.: 24.19% SymbolNVDU\|20250718\|101.12C Delta0.4628 Imp Vol0.6431 Bid4.7 Gamma0.0262 Theoretical4.9 Ask5.1 Theta-0.1481 Intrinsic Value-2.36 Volume5 Vega0.0936 Time Value7.7 Open Interest33 Rho0.0233 Delta / Theta-3.124 NVDU Put 101.12 Exp: Jul 18, 2025 Last: 10.5 Chg.: 0% SymbolNVDU\|20250718\|101.12P Delta-0.5302 Imp Vol0.7029 Bid7.6 Gamma0.0241 Theoretical8.1 Ask8.6 Theta-0.1508 Intrinsic Value2.36 Volume0 Vega0.0937 Time Value8.14 Open Interest2 Rho-0.0292 Delta / Theta3.5155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	98.76	+3.11	+3.25%
SANTANDER FIC FI .	20.356	+0.023	+0.11%
Lombard Odier Sel.	161.313	+0.099	+0.06%
Etoile Actions In.	22.590	+0.050	+0.22%
Taaleri Allocatio.	142.664	-0.460	-0.32%
DBS CIO LIQUID+ F.	10.202	+0.011	+0.10%
MFC SPOT 33 Serie.	6.144	-0.149	-2.36%
Hwabao WP Health .	3.175	-0.017	-0.53%