Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.18 +2.61 +2.70%

23/03 - Closed. Currency in USD

After Hours

97.20

-1.98

-2.00%

2:49:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 414,818
Bid/Ask: 0.00 / 0.00
Day's Range: 98.43 - 102.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.65	0%	48.5	52.3	10	50.00	0	0%	0	0.6	0
NVDU Call 50.00 Exp: Apr 17, 2026 Last: 50.65 Chg.: 0% SymbolNVDU\|20260417\|50.00C Delta0.9777 Imp Vol1.4658 Bid48.5 Gamma0.0014 Theoretical50.65 Ask52.3 Theta-0.0454 Intrinsic Value49.41 Volume10 Vega0.0139 Time Value1.24 Open Interest35 Rho0.0324 Delta / Theta-21.5126 NVDU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|50.00P Delta-0.0311 Imp Vol1.6107 Bid0 Gamma0.0017 Theoretical0.6 Ask0.6 Theta-0.0589 Intrinsic Value-49.41 Volume0 Vega0.0184 Time Value49.41 Open Interest0 Rho-0.0024 Delta / Theta0.5285
0	0%	46.9	50.6	0	51.56	1.16	0%	0	2.15	0
NVDU Call 51.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|51.56C Delta0.9973 Imp Vol0.9572 Bid46.9 Gamma0.0003 Theoretical48.75 Ask50.6 Theta-0.0092 Intrinsic Value47.85 Volume0 Vega0.0022 Time Value-47.85 Open Interest1 Rho0.035 Delta / Theta-107.9005 NVDU Put 51.56 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolNVDU\|20260417\|51.56P Delta-0.0693 Imp Vol2.1133 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1467 Intrinsic Value-47.85 Volume0 Vega0.0349 Time Value49.01 Open Interest11 Rho-0.0057 Delta / Theta0.472
0	0%	45.9	49.6	0	52.56	0	0%	0	2.25	0
NVDU Call 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56C Delta0.9975 Imp Vol0.9198 Bid45.9 Gamma0.0003 Theoretical47.75 Ask49.6 Theta-0.0089 Intrinsic Value46.85 Volume0 Vega0.002 Time Value-46.85 Open Interest0 Rho0.0357 Delta / Theta-111.7286 NVDU Put 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56P Delta-0.0727 Imp Vol2.0912 Bid0 Gamma0.0025 Theoretical2.25 Ask2.25 Theta-0.1507 Intrinsic Value-46.85 Volume0 Vega0.0362 Time Value46.85 Open Interest0 Rho-0.006 Delta / Theta0.4825
					99.41	Price @ Mar 23, 2026 20:15 GMT
7.5	0%	6.2	8.8	0	99.56	4.7	0%	6.3	8.5	0
NVDU Call 99.56 Exp: Apr 17, 2026 Last: 7.5 Chg.: 0% SymbolNVDU\|20260417\|99.56C Delta0.5544 Imp Vol0.6797 Bid6.2 Gamma0.0222 Theoretical7.5 Ask8.8 Theta-0.1456 Intrinsic Value-0.15 Volume0 Vega0.1036 Time Value7.65 Open Interest12 Rho0.0329 Delta / Theta-3.8072 NVDU Put 99.56 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolNVDU\|20260417\|99.56P Delta-0.4449 Imp Vol0.7503 Bid6.3 Gamma0.0201 Theoretical7.4 Ask8.5 Theta-0.1509 Intrinsic Value0.15 Volume0 Vega0.1035 Time Value4.55 Open Interest3 Rho-0.0306 Delta / Theta2.9476
6.85	0%	5.9	8	10	100.56	8	0%	6.6	8.4	4
NVDU Call 100.56 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolNVDU\|20260417\|100.56C Delta0.5311 Imp Vol0.6625 Bid5.9 Gamma0.0229 Theoretical6.85 Ask8 Theta-0.1428 Intrinsic Value-1.15 Volume10 Vega0.1043 Time Value8 Open Interest9 Rho0.0317 Delta / Theta-3.7203 NVDU Put 100.56 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolNVDU\|20260417\|100.56P Delta-0.4884 Imp Vol0.7119 Bid6.6 Gamma0.0216 Theoretical8 Ask8.4 Theta-0.1425 Intrinsic Value1.15 Volume4 Vega0.1035 Time Value6.85 Open Interest49 Rho-0.0329 Delta / Theta3.4267
6.02	-17.53%	5.3	7.6	2	101.56	12.85	0%	7.4	9.5	0
NVDU Call 101.56 Exp: Apr 17, 2026 Last: 6.02 Chg.: -17.53% SymbolNVDU\|20260417\|101.56C Delta0.505 Imp Vol0.6261 Bid5.3 Gamma0.0243 Theoretical6.02 Ask7.6 Theta-0.1354 Intrinsic Value-2.15 Volume2 Vega0.1046 Time Value8.17 Open Interest3 Rho0.0305 Delta / Theta-3.7298 NVDU Put 101.56 Exp: Apr 17, 2026 Last: 12.85 Chg.: 0% SymbolNVDU\|20260417\|101.56P Delta-0.4855 Imp Vol0.747 Bid7.4 Gamma0.0204 Theoretical8.45 Ask9.5 Theta-0.1512 Intrinsic Value2.15 Volume0 Vega0.1045 Time Value10.7 Open Interest2 Rho-0.0333 Delta / Theta3.2101
52.8	0%	0	0	0	117.00	28	0%	0	0	0
NVDU Call 117.00 Exp: Apr 17, 2026 Last: 52.8 Chg.: 0% SymbolNVDU\|20260417\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value52.87 Open Interest3 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Apr 17, 2026 Last: 28 Chg.: 0% SymbolNVDU\|20260417\|117.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value27.93 Open Interest1 Rho0 Delta / Theta0
25.85	0%	0	0	0	118.00	28.6	0%	0	0	0
NVDU Call 118.00 Exp: Apr 17, 2026 Last: 25.85 Chg.: 0% SymbolNVDU\|20260417\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value26.92 Open Interest50 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Apr 17, 2026 Last: 28.6 Chg.: 0% SymbolNVDU\|20260417\|118.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value27.53 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,023.7	-184.8	-0.40%
US 500	6,555.0	-26.0	-0.40%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	99.74	+3.82	+3.98%
Crude Oil WTI	91.35	+3.22	+3.65%
Gold	4,378.80	-60.70	-1.37%
Silver	67.463	-1.892	-2.73%
Copper	5.4175	-0.0683	-1.25%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.382	+0.049	+1.13%
U.S. 5Y	4.007	+0.057	+1.44%
U.S. 2Y	3.909	+0.078	+2.04%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	99.18	+2.61	+2.70%
SPRK	0.04	-0.01	-11.11%
RSG	1.225	+0.005	+0.41%