Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.73 +0.36 +0.48%

16/05 - Closed. Currency in USD

Pre Market

70.29

-4.44

-5.94%

11:31:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,100,672
Bid/Ask: 0.00 / 0.00
Day's Range: 72.76 - 75.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	55.3	0	20.00	0	0%	0	0.75	0
NVDU Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|20.00C Delta0.9823 Imp Vol2.5186 Bid53.7 Gamma0.0008 Theoretical55.3 Ask55.3 Theta-0.039 Intrinsic Value54.73 Volume0 Vega0.0099 Time Value-54.73 Open Interest0 Rho0.0169 Delta / Theta-25.1996 NVDU Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|20.00P Delta-0.0149 Imp Vol2.3952 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-54.73 Volume0 Vega0.0086 Time Value54.73 Open Interest0 Rho-0.0013 Delta / Theta0.495
0	0%	52.2	53.3	0	22.00	0	0%	0	0.75	0
NVDU Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|22.00C Delta0.9811 Imp Vol2.3382 Bid52.2 Gamma0.0009 Theoretical53.3 Ask53.3 Theta-0.0387 Intrinsic Value52.73 Volume0 Vega0.0105 Time Value-52.73 Open Interest0 Rho0.0186 Delta / Theta-25.3726 NVDU Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|22.00P Delta-0.0161 Imp Vol2.2306 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-52.73 Volume0 Vega0.0092 Time Value52.73 Open Interest0 Rho-0.0014 Delta / Theta0.5377
0	0%	50.9	52.3	0	23.00	0	0%	0	0.75	0
NVDU Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|23.00C Delta0.9804 Imp Vol2.2547 Bid50.9 Gamma0.0009 Theoretical52.3 Ask52.3 Theta-0.0385 Intrinsic Value51.73 Volume0 Vega0.0109 Time Value-51.73 Open Interest0 Rho0.0195 Delta / Theta-25.4726 NVDU Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|23.00P Delta-0.0167 Imp Vol2.1544 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-51.73 Volume0 Vega0.0095 Time Value51.73 Open Interest0 Rho-0.0014 Delta / Theta0.56
					74.73	Price @ May 17, 2025 20:40 GMT
8.99	-1.21%	8.5	9	55	75.00	8.9	0%	8.8	9.2	22
NVDU Call 75.00 Exp: Jun 20, 2025 Last: 8.99 Chg.: -1.21% SymbolNVDU\|20250620\|75.00C Delta0.5607 Imp Vol0.9901 Bid8.5 Gamma0.0175 Theoretical8.99 Ask9 Theta-0.1349 Intrinsic Value-0.27 Volume55 Vega0.0899 Time Value9.26 Open Interest116 Rho0.0307 Delta / Theta-4.1564 NVDU Put 75.00 Exp: Jun 20, 2025 Last: 8.9 Chg.: 0% SymbolNVDU\|20250620\|75.00P Delta-0.4412 Imp Vol0.9814 Bid8.8 Gamma0.0177 Theoretical8.9 Ask9.2 Theta-0.1256 Intrinsic Value0.27 Volume22 Vega0.09 Time Value8.63 Open Interest0 Rho-0.0332 Delta / Theta3.5131
8.1	0.62%	8.2	8.6	13	76.00	12.45	0%	8.3	9.7	0
NVDU Call 76.00 Exp: Jun 20, 2025 Last: 8.1 Chg.: 0.62% SymbolNVDU\|20250620\|76.00C Delta0.5419 Imp Vol0.9725 Bid8.2 Gamma0.0179 Theoretical8.4 Ask8.6 Theta-0.1332 Intrinsic Value-1.27 Volume13 Vega0.0905 Time Value9.37 Open Interest12 Rho0.0299 Delta / Theta-4.0673 NVDU Put 76.00 Exp: Jun 20, 2025 Last: 12.45 Chg.: 0% SymbolNVDU\|20250620\|76.00P Delta-0.4629 Imp Vol0.9299 Bid8.3 Gamma0.0188 Theoretical9 Ask9.7 Theta-0.1194 Intrinsic Value1.27 Volume0 Vega0.0906 Time Value11.18 Open Interest2 Rho-0.0345 Delta / Theta3.8763
7.7	0%	7.7	9	4	77.00	9.86	0%	8.7	10.3	0
NVDU Call 77.00 Exp: Jun 20, 2025 Last: 7.7 Chg.: 0% SymbolNVDU\|20250620\|77.00C Delta0.5214 Imp Vol0.941 Bid7.7 Gamma0.0186 Theoretical7.7 Ask9 Theta-0.1295 Intrinsic Value-2.27 Volume4 Vega0.0909 Time Value9.97 Open Interest3 Rho0.0291 Delta / Theta-4.0269 NVDU Put 77.00 Exp: Jun 20, 2025 Last: 9.86 Chg.: 0% SymbolNVDU\|20250620\|77.00P Delta-0.4822 Imp Vol0.9208 Bid8.7 Gamma0.019 Theoretical9.5 Ask10.3 Theta-0.1184 Intrinsic Value2.27 Volume0 Vega0.0909 Time Value7.59 Open Interest10 Rho-0.0358 Delta / Theta4.0716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,054.47	+4.65	+0.11%
NSE All Share	109,871.22	+160.87	+0.15%
US 30	42,291.0	-363.7	-0.85%
US 500	5,882.5	-75.9	-1.27%
FTSE 100	8,618.55	-66.01	-0.76%
DAX	23,733.22	-15.99	-0.07%
South Africa Top 40	84,314.16	-788.36	-0.93%

Brent Oil	64.53	-0.88	-1.35%
Crude Oil WTI	61.09	-0.88	-1.42%
Gold	3,242.94	+55.64	+1.75%
Silver	32.710	+0.356	+1.10%
Copper	4.6260	+0.0325	+0.71%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7645	+0.1115	+2.40%
Germany 10Y	2.6400	+0.0540	+2.09%
U.S. 10Y	4.542	+0.103	+2.32%
U.S. 5Y	4.123	+0.060	+1.48%
U.S. 2Y	4.004	+0.021	+0.53%

Fidelitybk	20.850	+0.050	+0.24%
Zenith Bank	48.15	-0.25	-0.52%
UBA	34.80	-0.10	-0.29%
First HoldCo	25.00	+0.15	+0.60%
Guaranty Trust Holding	68.05	+0.05	+0.07%
Sterling Bank	6.200	+0.300	+5.08%
Dangote Cement	439.90	-0.10	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	74.73	+0.36	+0.48%