Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.06 +1.08 +0.84%

19:07:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 482,758
Bid/Ask: 0.00 / 0.00
Day's Range: 125.40 - 130.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.6	0%	83.9	85.1	0	45.00	0.35	0%	0	0.75	0
NVDU Call 45.00 Exp: Aug 15, 2025 Last: 80.6 Chg.: 0% SymbolNVDU\|20250815\|45.00C Delta0.9829 Imp Vol6.3784 Bid83.9 Gamma0.0006 Theoretical85.1 Ask85.1 Theta-0.5339 Intrinsic Value84.75 Volume0 Vega0.005 Time Value-4.15 Open Interest26 Rho0.0035 Delta / Theta-1.8411 NVDU Put 45.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolNVDU\|20250815\|45.00P Delta-0.0128 Imp Vol5.9421 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.3839 Intrinsic Value-84.75 Volume0 Vega0.0039 Time Value85.1 Open Interest1 Rho-0.0002 Delta / Theta0.0333
76.15	0%	78.6	80.4	0	50.00	0.73	0%	0	0.75	0
NVDU Call 50.00 Exp: Aug 15, 2025 Last: 76.15 Chg.: 0% SymbolNVDU\|20250815\|50.00C Delta0.9749 Imp Vol6.2749 Bid78.6 Gamma0.0008 Theoretical80.4 Ask80.4 Theta-0.7258 Intrinsic Value79.75 Volume0 Vega0.0069 Time Value-3.6 Open Interest4 Rho0.0038 Delta / Theta-1.3432 NVDU Put 50.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 0% SymbolNVDU\|20250815\|50.00P Delta-0.0142 Imp Vol5.3912 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.3805 Intrinsic Value-79.75 Volume0 Vega0.0042 Time Value80.48 Open Interest2 Rho-0.0002 Delta / Theta0.0373
0	0%	73.6	75.4	0	55.00	0.38	0%	0	0.75	0
NVDU Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250815\|55.00C Delta0.9723 Imp Vol5.7039 Bid73.6 Gamma0.001 Theoretical75.4 Ask75.4 Theta-0.7172 Intrinsic Value74.75 Volume0 Vega0.0075 Time Value-74.75 Open Interest0 Rho0.0042 Delta / Theta-1.3557 NVDU Put 55.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolNVDU\|20250815\|55.00P Delta-0.0157 Imp Vol4.8944 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.3764 Intrinsic Value-74.75 Volume0 Vega0.0046 Time Value75.13 Open Interest1 Rho-0.0002 Delta / Theta0.0416
					129.75	Price @ Aug 12, 2025 17:44 GMT
3.2	-8.31%	2.9	3.2	17	130.00	3.77	-3.08%	3.3	3.6	78
NVDU Call 130.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: -8.31% SymbolNVDU\|20250815\|130.00C Delta0.4928 Imp Vol0.7278 Bid2.9 Gamma0.0467 Theoretical3.2 Ask3.2 Theta-0.5753 Intrinsic Value-0.25 Volume17 Vega0.0468 Time Value3.45 Open Interest197 Rho0.005 Delta / Theta-0.8565 NVDU Put 130.00 Exp: Aug 15, 2025 Last: 3.77 Chg.: -3.08% SymbolNVDU\|20250815\|130.00P Delta-0.5096 Imp Vol0.6871 Bid3.3 Gamma0.0495 Theoretical3.45 Ask3.6 Theta-0.529 Intrinsic Value0.25 Volume78 Vega0.0468 Time Value3.52 Open Interest17 Rho-0.005 Delta / Theta0.9633
3	0%	2.4	2.7	0	131.00	4.38	0%	3.8	4.2	0
NVDU Call 131.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolNVDU\|20250815\|131.00C Delta0.4415 Imp Vol0.6833 Bid2.4 Gamma0.0492 Theoretical2.55 Ask2.7 Theta-0.5342 Intrinsic Value-1.25 Volume0 Vega0.0463 Time Value4.25 Open Interest62 Rho0.0045 Delta / Theta-0.8265 NVDU Put 131.00 Exp: Aug 15, 2025 Last: 4.38 Chg.: 0% SymbolNVDU\|20250815\|131.00P Delta-0.5588 Imp Vol0.6852 Bid3.8 Gamma0.0491 Theoretical4 Ask4.2 Theta-0.5213 Intrinsic Value1.25 Volume0 Vega0.0463 Time Value3.13 Open Interest5 Rho-0.0054 Delta / Theta1.072
2.25	-18.18%	2	2.4	4	132.00	5.07	0%	4.4	4.8	0
NVDU Call 132.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -18.18% SymbolNVDU\|20250815\|132.00C Delta0.3973 Imp Vol0.7039 Bid2 Gamma0.0467 Theoretical2.25 Ask2.4 Theta-0.5371 Intrinsic Value-2.25 Volume4 Vega0.0453 Time Value4.5 Open Interest46 Rho0.004 Delta / Theta-0.7398 NVDU Put 132.00 Exp: Aug 15, 2025 Last: 5.07 Chg.: 0% SymbolNVDU\|20250815\|132.00P Delta-0.6069 Imp Vol0.6837 Bid4.4 Gamma0.048 Theoretical4.6 Ask4.8 Theta-0.506 Intrinsic Value2.25 Volume0 Vega0.0451 Time Value2.82 Open Interest9 Rho-0.0058 Delta / Theta1.1993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,495.6	+519.7	+1.18%
US 500	6,441.4	+67.9	+1.07%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	-0.46	-0.69%
Crude Oil WTI	63.23	-0.73	-1.14%
Gold	3,401.02	-3.68	-0.11%
Silver	37.993	+0.206	+0.54%
Copper	4.5243	+0.0842	+1.90%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7377	-0.0063	-0.23%
U.S. 10Y	4.293	+0.008	+0.19%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	130.06	+1.08	+0.84%
Taaleri Micro Rhe.	80.694	-0.604	-0.74%
Birla Sun Life To.	137.449	+0.963	+0.71%
SLF_pg	18.75	+0.01	+0.05%
UBAM - 30 Global .	168.000	-0.130	-0.08%
DPAM INVEST B Equ.	360.160	-1.220	-0.34%
BlackRock Global .	77.697	+0.004	+0.01%
Dupree Mutual Fun.	10.970	0.000	0.00%