Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

157.73 +6.57 +4.35%

03/11 - Closed. Currency in USD

After Hours

155.00

-2.73

-1.73%

6:21:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 667,182
Bid/Ask: 0.00 / 0.00
Day's Range: 156.87 - 164.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	92.6	95.6	0	65.00	1	0%	0	2.15	0
NVDU Call 65.00 Exp: Nov 21, 2025 Last: 55.5 Chg.: 0% SymbolNVDU\|20251121\|65.00C Delta0.9821 Imp Vol2.1607 Bid92.6 Gamma0.0006 Theoretical94.1 Ask95.6 Theta-0.0994 Intrinsic Value94.33 Volume0 Vega0.0155 Time Value-38.83 Open Interest75 Rho0.0303 Delta / Theta-9.8841 NVDU Put 65.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolNVDU\|20251121\|65.00P Delta-0.0413 Imp Vol2.8273 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2437 Intrinsic Value-94.33 Volume0 Vega0.0311 Time Value95.33 Open Interest6 Rho-0.004 Delta / Theta0.1696
0	0%	87.9	90.5	0	70.00	1.18	0%	0	2.2	0
NVDU Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20251121\|70.00C Delta0.9786 Imp Vol2.0496 Bid87.9 Gamma0.0007 Theoretical89.2 Ask90.5 Theta-0.1097 Intrinsic Value89.33 Volume0 Vega0.018 Time Value-89.33 Open Interest0 Rho0.0325 Delta / Theta-8.9247 NVDU Put 70.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 0% SymbolNVDU\|20251121\|70.00P Delta-0.0454 Imp Vol2.6356 Bid0 Gamma0.001 Theoretical2.2 Ask2.2 Theta-0.2451 Intrinsic Value-89.33 Volume0 Vega0.0336 Time Value90.51 Open Interest3 Rho-0.0043 Delta / Theta0.1854
0	0%	82.4	85.6	0	75.00	1	0%	0	1.75	2
NVDU Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20251121\|75.00C Delta0.9821 Imp Vol1.7738 Bid82.4 Gamma0.0007 Theoretical84 Ask85.6 Theta-0.0839 Intrinsic Value84.33 Volume0 Vega0.0155 Time Value-84.33 Open Interest0 Rho0.0353 Delta / Theta-11.7077 NVDU Put 75.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolNVDU\|20251121\|75.00P Delta-0.0302 Imp Vol2.0444 Bid0 Gamma0.001 Theoretical1 Ask1.75 Theta-0.1362 Intrinsic Value-84.33 Volume2 Vega0.0241 Time Value85.33 Open Interest118 Rho-0.0027 Delta / Theta0.2219
					159.33	Price @ Nov 03, 2025 20:14 GMT
14.71	23.61%	13.3	16	23	160.00	14.9	0%	14.5	16.8	13
NVDU Call 160.00 Exp: Nov 21, 2025 Last: 14.71 Chg.: 23.61% SymbolNVDU\|20251121\|160.00C Delta0.5349 Imp Vol1.0923 Bid13.3 Gamma0.0103 Theoretical14.71 Ask16 Theta-0.4315 Intrinsic Value-0.67 Volume23 Vega0.1398 Time Value15.38 Open Interest190 Rho0.0345 Delta / Theta-1.2394 NVDU Put 160.00 Exp: Nov 21, 2025 Last: 14.9 Chg.: 0% SymbolNVDU\|20251121\|160.00P Delta-0.4705 Imp Vol1.0112 Bid14.5 Gamma0.0112 Theoretical14.9 Ask16.8 Theta-0.3848 Intrinsic Value0.67 Volume13 Vega0.1399 Time Value14.23 Open Interest36 Rho-0.0381 Delta / Theta1.2227
13	27.45%	11.6	13.5	53	165.00	23.5	0%	16.2	18.7	0
NVDU Call 165.00 Exp: Nov 21, 2025 Last: 13 Chg.: 27.45% SymbolNVDU\|20251121\|165.00C Delta0.4869 Imp Vol1.1175 Bid11.6 Gamma0.0101 Theoretical13 Ask13.5 Theta-0.4421 Intrinsic Value-5.67 Volume53 Vega0.1402 Time Value18.67 Open Interest80 Rho0.0316 Delta / Theta-1.1012 NVDU Put 165.00 Exp: Nov 21, 2025 Last: 23.5 Chg.: 0% SymbolNVDU\|20251121\|165.00P Delta-0.5285 Imp Vol0.9841 Bid16.2 Gamma0.0115 Theoretical17.45 Ask18.7 Theta-0.3735 Intrinsic Value5.67 Volume0 Vega0.1399 Time Value17.83 Open Interest9 Rho-0.0421 Delta / Theta1.4152
10.15	30.13%	9.4	11.3	7	170.00	53.2	0%	19.1	22.1	0
NVDU Call 170.00 Exp: Nov 21, 2025 Last: 10.15 Chg.: 30.13% SymbolNVDU\|20251121\|170.00C Delta0.4282 Imp Vol1.0437 Bid9.4 Gamma0.0107 Theoretical10.15 Ask11.3 Theta-0.4063 Intrinsic Value-10.67 Volume7 Vega0.138 Time Value20.82 Open Interest73 Rho0.0284 Delta / Theta-1.0538 NVDU Put 170.00 Exp: Nov 21, 2025 Last: 53.2 Chg.: 0% SymbolNVDU\|20251121\|170.00P Delta-0.5831 Imp Vol0.9808 Bid19.1 Gamma0.0113 Theoretical20.6 Ask22.1 Theta-0.3639 Intrinsic Value10.67 Volume0 Vega0.1372 Time Value42.53 Open Interest1 Rho-0.0464 Delta / Theta1.6024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,160.6	-176.7	-0.37%
US 500	6,813.9	-38.1	-0.56%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.66	-0.23	-0.35%
Crude Oil WTI	60.84	-0.21	-0.34%
Gold	3,994.25	-19.75	-0.49%
Silver	47.685	-0.364	-0.76%
Copper	5.0110	-0.0398	-0.79%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.104	-0.003	-0.07%
U.S. 5Y	3.717	+0.002	+0.05%
U.S. 2Y	3.601	0.000	0.00%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	157.73	+6.57	+4.35%
MKIT	3.130	0.000	0.00%
AJA	0.17	+0.02	+13.33%
RCC	25,500	0	0.00%
HARJ	14.10	-0.45	-3.09%
Baring Value Feed.	2,160.570	+44.740	+2.11%
GraniteShares 1x .	38.57	+2.72	+7.59%
First State Great.	19.403	-0.016	-0.08%