Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.95 -1.58 -1.29%

20:39:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 453,902
Bid/Ask: 0.00 / 0.00
Day's Range: 115.69 - 125.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.6	0%	54.2	57.4	0	65.00	0.44	0%	0	0.6	0
NVDU Call 65.00 Exp: Feb 20, 2026 Last: 51.6 Chg.: 0% SymbolNVDU\|20260220\|65.00C Delta0.9845 Imp Vol1.258 Bid54.2 Gamma0.001 Theoretical55.8 Ask57.4 Theta-0.0391 Intrinsic Value56.52 Volume0 Vega0.0115 Time Value-4.92 Open Interest23 Rho0.0378 Delta / Theta-25.1666 NVDU Put 65.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolNVDU\|20260220\|65.00P Delta-0.0306 Imp Vol1.4916 Bid0 Gamma0.0016 Theoretical0.6 Ask0.6 Theta-0.0689 Intrinsic Value-56.52 Volume0 Vega0.0204 Time Value56.96 Open Interest3 Rho-0.0024 Delta / Theta0.4437
0	0%	49.2	52.4	0	70.00	0.91	0%	0	0.8	0
NVDU Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260220\|70.00C Delta0.9833 Imp Vol1.1142 Bid49.2 Gamma0.0013 Theoretical50.8 Ask52.4 Theta-0.0378 Intrinsic Value51.52 Volume0 Vega0.0123 Time Value-51.52 Open Interest0 Rho0.0408 Delta / Theta-26.0287 NVDU Put 70.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolNVDU\|20260220\|70.00P Delta-0.0411 Imp Vol1.4187 Bid0 Gamma0.0021 Theoretical0.8 Ask0.8 Theta-0.0835 Intrinsic Value-51.52 Volume0 Vega0.0261 Time Value52.43 Open Interest3 Rho-0.0032 Delta / Theta0.4925
46.8	0%	44.5	47.5	0	75.00	1	0%	0	2.25	0
NVDU Call 75.00 Exp: Feb 20, 2026 Last: 46.8 Chg.: 0% SymbolNVDU\|20260220\|75.00C Delta0.9708 Imp Vol1.1027 Bid44.5 Gamma0.002 Theoretical46 Ask47.5 Theta-0.0564 Intrinsic Value46.52 Volume0 Vega0.0197 Time Value0.28 Open Interest1 Rho0.0427 Delta / Theta-17.2201 NVDU Put 75.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNVDU\|20260220\|75.00P Delta-0.0844 Imp Vol1.6512 Bid0 Gamma0.0032 Theoretical2.25 Ask2.25 Theta-0.1707 Intrinsic Value-46.52 Volume0 Vega0.0458 Time Value47.52 Open Interest56 Rho-0.0069 Delta / Theta0.4947
					121.52	Price @ Jan 29, 2026 19:15 GMT
8.2	0%	6.4	9.3	0	122.00	10.5	0%	8.9	11.2	0
NVDU Call 122.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolNVDU\|20260220\|122.00C Delta0.5107 Imp Vol0.7165 Bid6.4 Gamma0.0188 Theoretical7.85 Ask9.3 Theta-0.1973 Intrinsic Value-0.48 Volume0 Vega0.1179 Time Value8.68 Open Interest20 Rho0.0323 Delta / Theta-2.5878 NVDU Put 122.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolNVDU\|20260220\|122.00P Delta-0.4845 Imp Vol0.7909 Bid8.9 Gamma0.0171 Theoretical10.05 Ask11.2 Theta-0.206 Intrinsic Value0.48 Volume0 Vega0.1178 Time Value10.02 Open Interest4 Rho-0.0352 Delta / Theta2.352
6.5	-21.69%	6	8.6	5	123.00	11.3	0%	9.5	11.7	0
NVDU Call 123.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: -21.69% SymbolNVDU\|20260220\|123.00C Delta0.4831 Imp Vol0.6385 Bid6 Gamma0.0211 Theoretical6.5 Ask8.6 Theta-0.1762 Intrinsic Value-1.48 Volume5 Vega0.1178 Time Value7.98 Open Interest33 Rho0.0312 Delta / Theta-2.7425 NVDU Put 123.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolNVDU\|20260220\|123.00P Delta-0.5015 Imp Vol0.7893 Bid9.5 Gamma0.0171 Theoretical10.6 Ask11.7 Theta-0.2055 Intrinsic Value1.48 Volume0 Vega0.1179 Time Value9.82 Open Interest6 Rho-0.0364 Delta / Theta2.44
6.7	-12.87%	5.5	7.5	13	125.00	13.2	0%	10.5	12.7	0
NVDU Call 125.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: -12.87% SymbolNVDU\|20260220\|125.00C Delta0.4569 Imp Vol0.724 Bid5.5 Gamma0.0185 Theoretical6.7 Ask7.5 Theta-0.1978 Intrinsic Value-3.48 Volume13 Vega0.1173 Time Value10.18 Open Interest212 Rho0.0291 Delta / Theta-2.3102 NVDU Put 125.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolNVDU\|20260220\|125.00P Delta-0.537 Imp Vol0.7734 Bid10.5 Gamma0.0174 Theoretical11.6 Ask12.7 Theta-0.2 Intrinsic Value3.48 Volume0 Vega0.1174 Time Value9.72 Open Interest1 Rho-0.0388 Delta / Theta2.6855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,988.8	-26.7	-0.05%
US 500	6,940.5	-37.5	-0.54%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,293.24	-529.55	-2.13%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.49	+2.12	+3.15%
Crude Oil WTI	65.33	+2.12	+3.35%
Gold	5,335.55	-4.65	-0.09%
Silver	113.060	-0.474	-0.42%
Copper	6.1788	+0.2538	+4.28%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8380	+0.0070	+0.25%
U.S. 10Y	4.226	-0.025	-0.59%
U.S. 5Y	3.804	-0.038	-0.99%
U.S. 2Y	3.551	-0.030	-0.84%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	120.95	-1.58	-1.29%