Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.05 -2.41 -1.95%

17:27:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 335,379
Bid/Ask: 0.00 / 0.00
Day's Range: 117.21 - 123.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	71.3	0	50.00	0	0%	0	1.65	0
NVDU Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00C Delta0.9954 Imp Vol2.4414 Bid68.8 Gamma0.0003 Theoretical70.05 Ask71.3 Theta-0.0414 Intrinsic Value71.27 Volume0 Vega0.0024 Time Value-71.27 Open Interest6 Rho0.0108 Delta / Theta-24.0396 NVDU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00P Delta-0.0277 Imp Vol3.5836 Bid0 Gamma0.001 Theoretical0.83 Ask1.65 Theta-0.2528 Intrinsic Value-71.27 Volume0 Vega0.0113 Time Value71.27 Open Interest3 Rho-0.0008 Delta / Theta0.1095
0	0%	63.2	65.8	0	55.56	0	0%	0	1.45	0
NVDU Call 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56C Delta0.9945 Imp Vol2.1867 Bid63.2 Gamma0.0004 Theoretical64.5 Ask65.8 Theta-0.0438 Intrinsic Value65.71 Volume0 Vega0.0028 Time Value-65.71 Open Interest0 Rho0.012 Delta / Theta-22.6898 NVDU Put 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56P Delta-0.0286 Imp Vol3.1145 Bid0 Gamma0.0012 Theoretical0.73 Ask1.45 Theta-0.226 Intrinsic Value-65.71 Volume0 Vega0.0116 Time Value65.71 Open Interest9 Rho-0.0008 Delta / Theta0.1268
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	58.2	60.8	0	60.56	0	0%	0	1.5	0
NVDU Call 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56C Delta0.9941 Imp Vol1.9468 Bid58.2 Gamma0.0005 Theoretical59.5 Ask60.8 Theta-0.0422 Intrinsic Value60.71 Volume0 Vega0.003 Time Value-60.71 Open Interest0 Rho0.0131 Delta / Theta-23.5572 NVDU Put 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56P Delta-0.0326 Imp Vol2.8257 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.2279 Intrinsic Value-60.71 Volume0 Vega0.0129 Time Value60.71 Open Interest5 Rho-0.0009 Delta / Theta0.1428
					121.27	Price @ Jul 09, 2026 16:16 GMT
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0
4.7	-36.14%	3.8	5.6	7	121.56	8.16	48.91%	5.7	8.5	20
NVDU Call 121.56 Exp: Jul 17, 2026 Last: 4.7 Chg.: -36.14% SymbolNVDU\|20260717\|121.56C Delta0.4779 Imp Vol0.7618 Bid3.8 Gamma0.0295 Theoretical4.7 Ask5.6 Theta-0.342 Intrinsic Value-0.29 Volume7 Vega0.0707 Time Value4.99 Open Interest2 Rho0.0115 Delta / Theta-1.3973 NVDU Put 121.56 Exp: Jul 17, 2026 Last: 8.16 Chg.: 48.91% SymbolNVDU\|20260717\|121.56P Delta-0.5129 Imp Vol0.8847 Bid5.7 Gamma0.0254 Theoretical7.1 Ask8.5 Theta-0.3856 Intrinsic Value0.29 Volume20 Vega0.0708 Time Value7.87 Open Interest33 Rho-0.013 Delta / Theta1.3302
4.4	-38.89%	3.9	5.1	15	122.56	0	0%	6.2	9	0
NVDU Call 122.56 Exp: Jul 17, 2026 Last: 4.4 Chg.: -38.89% SymbolNVDU\|20260717\|122.56C Delta0.4528 Imp Vol0.7929 Bid3.9 Gamma0.0281 Theoretical4.5 Ask5.1 Theta-0.3535 Intrinsic Value-1.29 Volume15 Vega0.0703 Time Value5.69 Open Interest1 Rho0.0109 Delta / Theta-1.2807 NVDU Put 122.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|122.56P Delta-0.5389 Imp Vol0.8738 Bid6.2 Gamma0.0256 Theoretical7.6 Ask9 Theta-0.3788 Intrinsic Value1.29 Volume0 Vega0.0705 Time Value-1.29 Open Interest3 Rho-0.0136 Delta / Theta1.4226
4.45	-33.58%	2.9	4.8	25	123.56	0	0%	6.8	9.5	0
NVDU Call 123.56 Exp: Jul 17, 2026 Last: 4.45 Chg.: -33.58% SymbolNVDU\|20260717\|123.56C Delta0.4197 Imp Vol0.7559 Bid2.9 Gamma0.0291 Theoretical3.85 Ask4.8 Theta-0.3325 Intrinsic Value-2.29 Volume25 Vega0.0694 Time Value6.74 Open Interest99 Rho0.0102 Delta / Theta-1.2623 NVDU Put 123.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|123.56P Delta-0.5648 Imp Vol0.8665 Bid6.8 Gamma0.0256 Theoretical8.15 Ask9.5 Theta-0.372 Intrinsic Value2.29 Volume0 Vega0.0699 Time Value-2.29 Open Interest11 Rho-0.0142 Delta / Theta1.518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,569.2	+221.1	+0.42%
US 500	7,534.1	+51.5	+0.69%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.33	-1.69	-2.17%
Crude Oil WTI	71.97	-1.55	-2.11%
Gold	4,140.55	+58.15	+1.42%
Silver	60.875	+2.335	+3.99%
Copper	6.2770	+0.1695	+2.78%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0533	+0.0015	+0.05%
U.S. 10Y	4.545	-0.022	-0.48%
U.S. 5Y	4.278	-0.032	-0.74%
U.S. 2Y	4.172	-0.029	-0.69%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	121.05	-2.41	-1.95%
	DADP	74.00	-1.30	-1.73%