Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.09 +1.88 +2.37%

06/06 - Closed. Currency in USD

After Hours

81.25

+0.16

+0.20%

0:53:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 761,944
Bid/Ask: 0.00 / 0.00
Day's Range: 80.94 - 82.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	61.9	0	20.00	0	0%	0	0.75	0
NVDU Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|20.00C Delta0.9929 Imp Vol3.3816 Bid61 Gamma0.0004 Theoretical61.45 Ask61.9 Theta-0.0404 Intrinsic Value61.09 Volume0 Vega0.0032 Time Value-61.09 Open Interest0 Rho0.0074 Delta / Theta-24.5801 NVDU Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|20.00P Delta-0.0132 Imp Vol3.8943 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0747 Intrinsic Value-61.09 Volume0 Vega0.0054 Time Value61.09 Open Interest0 Rho-0.0005 Delta / Theta0.1761
0	0%	59	59.9	0	22.00	0	0%	0	0.75	0
NVDU Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|22.00C Delta0.9924 Imp Vol3.1499 Bid59 Gamma0.0004 Theoretical59.45 Ask59.9 Theta-0.0399 Intrinsic Value59.09 Volume0 Vega0.0033 Time Value-59.09 Open Interest0 Rho0.0081 Delta / Theta-24.8673 NVDU Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|22.00P Delta-0.0142 Imp Vol3.6398 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0746 Intrinsic Value-59.09 Volume0 Vega0.0058 Time Value59.09 Open Interest0 Rho-0.0005 Delta / Theta0.1904
0	0%	58.1	58.9	0	23.00	0	0%	0	0.75	0
NVDU Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|23.00C Delta0.9904 Imp Vol3.176 Bid58.1 Gamma0.0005 Theoretical58.5 Ask58.9 Theta-0.0489 Intrinsic Value58.09 Volume0 Vega0.0041 Time Value-58.09 Open Interest0 Rho0.0084 Delta / Theta-20.2421 NVDU Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250620\|23.00P Delta-0.0147 Imp Vol3.5218 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0745 Intrinsic Value-58.09 Volume0 Vega0.0059 Time Value58.09 Open Interest0 Rho-0.0006 Delta / Theta0.1978
					81.09	Price @ Jun 06, 2025 20:14 GMT
3.87	3.2%	3.9	4.1	181	82.00	5.8	0%	4.6	4.9	0
NVDU Call 82.00 Exp: Jun 20, 2025 Last: 3.87 Chg.: 3.2% SymbolNVDU\|20250620\|82.00C Delta0.504 Imp Vol0.6745 Bid3.9 Gamma0.0372 Theoretical4 Ask4.1 Theta-0.1573 Intrinsic Value-0.91 Volume181 Vega0.0635 Time Value4.78 Open Interest134 Rho0.0142 Delta / Theta-3.2036 NVDU Put 82.00 Exp: Jun 20, 2025 Last: 5.8 Chg.: 0% SymbolNVDU\|20250620\|82.00P Delta-0.4957 Imp Vol0.696 Bid4.6 Gamma0.0361 Theoretical4.75 Ask4.9 Theta-0.1532 Intrinsic Value0.91 Volume0 Vega0.0635 Time Value4.89 Open Interest39 Rho-0.0148 Delta / Theta3.2354
4	21.21%	3.5	3.7	185	83.00	5.2	0%	5.1	5.4	0
NVDU Call 83.00 Exp: Jun 20, 2025 Last: 4 Chg.: 21.21% SymbolNVDU\|20250620\|83.00C Delta0.4681 Imp Vol0.6797 Bid3.5 Gamma0.0368 Theoretical3.6 Ask3.7 Theta-0.1577 Intrinsic Value-1.91 Volume185 Vega0.0633 Time Value5.91 Open Interest120 Rho0.0132 Delta / Theta-2.968 NVDU Put 83.00 Exp: Jun 20, 2025 Last: 5.2 Chg.: 0% SymbolNVDU\|20250620\|83.00P Delta-0.5325 Imp Vol0.6855 Bid5.1 Gamma0.0366 Theoretical5.25 Ask5.4 Theta-0.15 Intrinsic Value1.91 Volume0 Vega0.0633 Time Value3.29 Open Interest3 Rho-0.0158 Delta / Theta3.5504
3.3	0%	3	3.3	1	84.00	10.7	0%	5.7	6	0
NVDU Call 84.00 Exp: Jun 20, 2025 Last: 3.3 Chg.: 0% SymbolNVDU\|20250620\|84.00C Delta0.4351 Imp Vol0.6953 Bid3 Gamma0.0356 Theoretical3.3 Ask3.3 Theta-0.1594 Intrinsic Value-2.91 Volume1 Vega0.0626 Time Value6.21 Open Interest60 Rho0.0123 Delta / Theta-2.7306 NVDU Put 84.00 Exp: Jun 20, 2025 Last: 10.7 Chg.: 0% SymbolNVDU\|20250620\|84.00P Delta-0.568 Imp Vol0.6852 Bid5.7 Gamma0.0362 Theoretical5.85 Ask6 Theta-0.1479 Intrinsic Value2.91 Volume0 Vega0.0625 Time Value7.79 Open Interest1 Rho-0.0168 Delta / Theta3.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	81.09	+1.88	+2.37%
Jadwa Murabaha SR	138.89	+0.02	+0.02%
Mercer Global Hig.	117.220	+0.030	+0.03%
Mediolanum BB MS .	10.486	+0.057	+0.55%
NN L Emerging Mar.	41.320	-0.060	-0.14%
PIMCO GIS Global .	25.210	0.000	0.00%
Pioneer Multi-Ass.	9.64	0.00	0.00%
First Trust SMID .	18.10	+0.25	+1.40%