Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.98 -2.17 -1.84%

03/12 - Closed. Currency in USD

After Hours

116.77

+0.79

+0.68%

09:33:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 582,278
Bid/Ask: 0.00 / 0.00
Day's Range: 115.50 - 119.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	58.6	0	60.00	0	0%	0	0.65	0
NVDU Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20251219\|60.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.33 Volume0 Vega0 Time Value-57.33 Open Interest0 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20251219\|60.00P Delta-0.0304 Imp Vol1.9261 Bid0 Gamma0.0014 Theoretical0.65 Ask0.65 Theta-0.1015 Intrinsic Value-57.33 Volume0 Vega0.0169 Time Value57.33 Open Interest0 Rho-0.0017 Delta / Theta0.2991
40.48	0%	51	53.4	0	65.00	0.52	0%	0	0.6	0
NVDU Call 65.00 Exp: Dec 19, 2025 Last: 40.48 Chg.: 0% SymbolNVDU\|20251219\|65.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.4 Theta0 Intrinsic Value52.33 Volume0 Vega0 Time Value-11.85 Open Interest3 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: Dec 19, 2025 Last: 0.52 Chg.: 0% SymbolNVDU\|20251219\|65.00P Delta-0.0321 Imp Vol1.6986 Bid0 Gamma0.0017 Theoretical0.6 Ask0.6 Theta-0.0937 Intrinsic Value-52.33 Volume0 Vega0.0177 Time Value52.85 Open Interest1 Rho-0.0018 Delta / Theta0.3427
36.58	0%	46.1	48.6	0	70.00	0.65	0%	0	0.75	0
NVDU Call 70.00 Exp: Dec 19, 2025 Last: 36.58 Chg.: 0% SymbolNVDU\|20251219\|70.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value47.33 Volume0 Vega0 Time Value-10.75 Open Interest11 Rho0 Delta / Theta0 NVDU Put 70.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolNVDU\|20251219\|70.00P Delta-0.0415 Imp Vol1.5878 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1081 Intrinsic Value-47.33 Volume0 Vega0.0219 Time Value47.98 Open Interest53 Rho-0.0023 Delta / Theta0.3844
					117.33	Price @ Dec 03, 2025 20:16 GMT
11.09	0%	6.9	9.1	0	118.00	15.52	0%	7.2	9.2	0
NVDU Call 118.00 Exp: Dec 19, 2025 Last: 11.09 Chg.: 0% SymbolNVDU\|20251219\|118.00C Delta0.5315 Imp Vol0.8217 Bid6.9 Gamma0.0197 Theoretical8 Ask9.1 Theta-0.2574 Intrinsic Value-0.67 Volume0 Vega0.098 Time Value11.76 Open Interest21 Rho0.0239 Delta / Theta-2.0653 NVDU Put 118.00 Exp: Dec 19, 2025 Last: 15.52 Chg.: 0% SymbolNVDU\|20251219\|118.00P Delta-0.4691 Imp Vol0.8264 Bid7.2 Gamma0.0196 Theoretical8.2 Ask9.2 Theta-0.2472 Intrinsic Value0.67 Volume0 Vega0.098 Time Value14.85 Open Interest1 Rho-0.024 Delta / Theta1.8979
9.9	0%	6.5	8.6	0	119.00	10.3	0%	7.6	9.8	0
NVDU Call 119.00 Exp: Dec 19, 2025 Last: 9.9 Chg.: 0% SymbolNVDU\|20251219\|119.00C Delta0.512 Imp Vol0.822 Bid6.5 Gamma0.0197 Theoretical7.55 Ask8.6 Theta-0.2579 Intrinsic Value-1.67 Volume0 Vega0.0982 Time Value11.57 Open Interest43 Rho0.0231 Delta / Theta-1.9852 NVDU Put 119.00 Exp: Dec 19, 2025 Last: 10.3 Chg.: 0% SymbolNVDU\|20251219\|119.00P Delta-0.4889 Imp Vol0.8216 Bid7.6 Gamma0.0197 Theoretical8.7 Ask9.8 Theta-0.2461 Intrinsic Value1.67 Volume0 Vega0.0982 Time Value8.63 Open Interest4 Rho-0.0249 Delta / Theta1.9864
6.55	-14.94%	6	7.3	20	120.00	11.4	0%	8	10.2	0
NVDU Call 120.00 Exp: Dec 19, 2025 Last: 6.55 Chg.: -14.94% SymbolNVDU\|20251219\|120.00C Delta0.487 Imp Vol0.7643 Bid6 Gamma0.0212 Theoretical6.55 Ask7.3 Theta-0.24 Intrinsic Value-2.67 Volume20 Vega0.0982 Time Value9.22 Open Interest85 Rho0.0222 Delta / Theta-2.0296 NVDU Put 120.00 Exp: Dec 19, 2025 Last: 11.4 Chg.: 0% SymbolNVDU\|20251219\|120.00P Delta-0.51 Imp Vol0.8047 Bid8 Gamma0.0202 Theoretical9.1 Ask10.2 Theta-0.2407 Intrinsic Value2.67 Volume0 Vega0.0982 Time Value8.73 Open Interest32 Rho-0.0258 Delta / Theta2.1186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,894.4	+11.3	+0.02%
US 500	6,847.3	-2.7	-0.04%
FTSE 100	9,679.95	-12.12	-0.13%
DAX	23,839.50	+157.05	+0.66%
South Africa Top 40	103,063.32	-514.99	-0.50%

Brent Oil	62.85	+0.18	+0.29%
Crude Oil WTI	59.21	+0.26	+0.44%
Gold	4,223.35	-9.15	-0.22%
Silver	57.935	-0.685	-1.17%
Copper	5.3628	-0.0262	-0.49%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4620	+0.0120	+0.27%
Germany 10Y	2.7576	+0.0116	+0.42%
U.S. 10Y	4.089	+0.031	+0.76%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	115.98	-2.17	-1.84%
CSOP SZSE ChiNext	11.83	+0.14	+1.20%
0989	0.790	0.000	0.00%
Vontobel 7X Long .	0.003	0.000	0.00%
SBI Magnum Multip.	292.159	-0.934	-0.32%
Transamerica High.	14.954	+0.002	+0.01%
HSBC Portfolios -.	32.235	+0.361	+1.13%
NYSE Technology	7,432.67	+54.58	+0.74%