Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

159.37 +6.76 +4.43%

05/10 - Closed. Currency in USD

After Hours

160.86

+1.49

+0.94%

00:50:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 235,675
Bid/Ask: 0.00 / 0.00
Day's Range: 154.00 - 160.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	111.5	0	50.00	0	0%	0	1.25	0
NVDU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00C Delta0.9999 Imp Vol1.8948 Bid108.3 Gamma0 Theoretical110.52 Ask111.5 Theta-0.0063 Intrinsic Value109.37 Volume0 Vega0.0001 Time Value-109.37 Open Interest0 Rho0.015 Delta / Theta-158.6886 NVDU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00P Delta-0.0143 Imp Vol3.5771 Bid0 Gamma0.0004 Theoretical0.62 Ask1.25 Theta-0.164 Intrinsic Value-109.37 Volume0 Vega0.0101 Time Value109.37 Open Interest16 Rho-0.0008 Delta / Theta0.087
0	0%	103.3	106.1	0	55.00	0	0%	0	1.3	0
NVDU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00C Delta0.9996 Imp Vol1.9232 Bid103.3 Gamma0 Theoretical105.53 Ask106.1 Theta-0.0091 Intrinsic Value104.37 Volume0 Vega0.0004 Time Value-104.37 Open Interest0 Rho0.0165 Delta / Theta-109.7893 NVDU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00P Delta-0.016 Imp Vol3.3257 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.168 Intrinsic Value-104.37 Volume0 Vega0.0111 Time Value104.37 Open Interest1 Rho-0.0009 Delta / Theta0.0951
0	0%	98.3	101	0	60.00	0	0%	0	1.3	0
NVDU Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00C Delta0.9994 Imp Vol1.8541 Bid98.3 Gamma0 Theoretical100.54 Ask101 Theta-0.0116 Intrinsic Value99.37 Volume0 Vega0.0006 Time Value-99.37 Open Interest17 Rho0.018 Delta / Theta-85.8998 NVDU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00P Delta-0.0174 Imp Vol3.0753 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.1669 Intrinsic Value-99.37 Volume0 Vega0.012 Time Value99.37 Open Interest62 Rho-0.001 Delta / Theta0.1041
					159.37	Price @ Oct 05, 2026 20:15 GMT
6.15	28.13%	4.8	7.1	17	160.00	6.49	0%	5.9	7	1
NVDU Call 160.00 Exp: Oct 16, 2026 Last: 6.15 Chg.: 28.13% SymbolNVDU\|20261016\|160.00C Delta0.5079 Imp Vol0.5584 Bid4.8 Gamma0.0258 Theoretical5.95 Ask7.1 Theta-0.2881 Intrinsic Value-0.63 Volume17 Vega0.1103 Time Value6.78 Open Interest225 Rho0.0226 Delta / Theta-1.7633 NVDU Put 160.00 Exp: Oct 16, 2026 Last: 6.49 Chg.: 0% SymbolNVDU\|20261016\|160.00P Delta-0.4646 Imp Vol0.6096 Bid5.9 Gamma0.0234 Theoretical6.45 Ask7 Theta-0.2992 Intrinsic Value0.63 Volume1 Vega0.1107 Time Value5.86 Open Interest1 Rho-0.0212 Delta / Theta1.553
3.5	0%	2.35	4.5	6	165.00	0	0%	8.4	10.5	0
NVDU Call 165.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolNVDU\|20261016\|165.00C Delta0.3694 Imp Vol0.5114 Bid2.35 Gamma0.0267 Theoretical3.42 Ask4.5 Theta-0.2486 Intrinsic Value-5.63 Volume6 Vega0.1044 Time Value9.13 Open Interest94 Rho0.0167 Delta / Theta-1.4859 NVDU Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|165.00P Delta-0.5772 Imp Vol0.626 Bid8.4 Gamma0.0225 Theoretical9.45 Ask10.5 Theta-0.301 Intrinsic Value5.63 Volume0 Vega0.109 Time Value-5.63 Open Interest1 Rho-0.0259 Delta / Theta1.9173
2.56	156%	1.7	2.9	5	170.00	0	0%	11.6	14	0
NVDU Call 170.00 Exp: Oct 16, 2026 Last: 2.56 Chg.: 156% SymbolNVDU\|20261016\|170.00C Delta0.2754 Imp Vol0.5088 Bid1.7 Gamma0.0236 Theoretical2.3 Ask2.9 Theta-0.2196 Intrinsic Value-10.63 Volume5 Vega0.093 Time Value13.19 Open Interest86 Rho0.0126 Delta / Theta-1.2542 NVDU Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|170.00P Delta-0.6811 Imp Vol0.6262 Bid11.6 Gamma0.0206 Theoretical12.8 Ask14 Theta-0.2725 Intrinsic Value10.63 Volume0 Vega0.0994 Time Value-10.63 Open Interest0 Rho-0.0297 Delta / Theta2.4992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,320.6	+52.2	+0.10%
US 500	7,781.0	+6.9	+0.09%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.22	-2.03	-1.99%
Crude Oil WTI	89.22	-0.21	-0.23%
Gold	4,161.09	+4.29	+0.10%
Silver	61.235	-0.065	-0.11%
Copper	6.6403	+0.0003	+0.00%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.306	-0.007	-0.13%
U.S. 5Y	5.059	-0.007	-0.14%
U.S. 2Y	4.818	-0.015	-0.31%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	159.37	+6.76	+4.43%
CCS	0.4920	0.0000	0.00%
2352	28.95	-0.25	-0.86%