Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.08 +3.30 +7.54%

24/04 - Closed. Currency in USD

After Hours

48.39

+1.31

+2.78%

0:53:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 920,537
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 47.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	27.9	0	20.00	0	0%	0	0.95	0
NVDU Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250516\|20.00C Delta0.9466 Imp Vol2.7239 Bid26 Gamma0.0035 Theoretical27.9 Ask27.9 Theta-0.0794 Intrinsic Value27.08 Volume0 Vega0.0125 Time Value-27.08 Open Interest0 Rho0.0099 Delta / Theta-11.9232 NVDU Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250516\|20.00P Delta-0.0361 Imp Vol2.2983 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.0475 Intrinsic Value-27.08 Volume0 Vega0.0091 Time Value27.08 Open Interest0 Rho-0.0012 Delta / Theta0.761
23.12	0%	22.3	23.3	0	24.00	0.57	0%	0	1.05	0
NVDU Call 24.00 Exp: May 16, 2025 Last: 23.12 Chg.: 0% SymbolNVDU\|20250516\|24.00C Delta0.9645 Imp Vol1.7184 Bid22.3 Gamma0.0039 Theoretical23.3 Ask23.3 Theta-0.0378 Intrinsic Value23.08 Volume0 Vega0.009 Time Value0.04 Open Interest0 Rho0.0132 Delta / Theta-25.5468 NVDU Put 24.00 Exp: May 16, 2025 Last: 0.57 Chg.: 0% SymbolNVDU\|20250516\|24.00P Delta-0.0476 Imp Vol1.911 Bid0 Gamma0.0045 Theoretical0.53 Ask1.05 Theta-0.0493 Intrinsic Value-23.08 Volume0 Vega0.0114 Time Value23.65 Open Interest4 Rho-0.0015 Delta / Theta0.9656
27.55	0%	21.3	22.1	0	25.00	0.85	0%	0.1	0.15	0
NVDU Call 25.00 Exp: May 16, 2025 Last: 27.55 Chg.: 0% SymbolNVDU\|20250516\|25.00C Delta0.9806 Imp Vol1.3553 Bid21.3 Gamma0.003 Theoretical22.1 Ask22.1 Theta-0.0196 Intrinsic Value22.08 Volume0 Vega0.0054 Time Value5.47 Open Interest0 Rho0.0144 Delta / Theta-50.0211 NVDU Put 25.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolNVDU\|20250516\|25.00P Delta-0.0195 Imp Vol1.3553 Bid0.1 Gamma0.003 Theoretical0.13 Ask0.15 Theta-0.0167 Intrinsic Value-22.08 Volume0 Vega0.0054 Time Value22.93 Open Interest11 Rho-0.0006 Delta / Theta1.1674
					47.08	Price @ Apr 24, 2025 20:14 GMT
3.5	4.48%	3.6	4	4	48.00	8.51	0%	4.7	5.2	0
NVDU Call 48.00 Exp: May 16, 2025 Last: 3.5 Chg.: 4.48% SymbolNVDU\|20250516\|48.00C Delta0.5092 Imp Vol0.9209 Bid3.6 Gamma0.0376 Theoretical3.8 Ask4 Theta-0.0985 Intrinsic Value-0.92 Volume4 Vega0.0459 Time Value4.42 Open Interest53 Rho0.0121 Delta / Theta-5.1685 NVDU Put 48.00 Exp: May 16, 2025 Last: 8.51 Chg.: 0% SymbolNVDU\|20250516\|48.00P Delta-0.4887 Imp Vol0.959 Bid4.7 Gamma0.0362 Theoretical4.95 Ask5.2 Theta-0.0973 Intrinsic Value0.92 Volume0 Vega0.0459 Time Value7.59 Open Interest6 Rho-0.0143 Delta / Theta5.0243
2.45	0%	3.1	3.5	0	49.00	10.1	0%	5.1	5.8	0
NVDU Call 49.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolNVDU\|20250516\|49.00C Delta0.47 Imp Vol0.8992 Bid3.1 Gamma0.0384 Theoretical3.3 Ask3.5 Theta-0.0959 Intrinsic Value-1.92 Volume0 Vega0.0458 Time Value4.37 Open Interest36 Rho0.0113 Delta / Theta-4.9034 NVDU Put 49.00 Exp: May 16, 2025 Last: 10.1 Chg.: 0% SymbolNVDU\|20250516\|49.00P Delta-0.5264 Imp Vol0.9377 Bid5.1 Gamma0.037 Theoretical5.45 Ask5.8 Theta-0.0947 Intrinsic Value1.92 Volume0 Vega0.0458 Time Value8.18 Open Interest24 Rho-0.0153 Delta / Theta5.5606
3.13	22.27%	2.6	3.1	8	50.00	7.3	0%	5.8	6.4	0
NVDU Call 50.00 Exp: May 16, 2025 Last: 3.13 Chg.: 22.27% SymbolNVDU\|20250516\|50.00C Delta0.4305 Imp Vol0.8805 Bid2.6 Gamma0.0387 Theoretical2.85 Ask3.1 Theta-0.0926 Intrinsic Value-2.92 Volume8 Vega0.0452 Time Value6.05 Open Interest89 Rho0.0105 Delta / Theta-4.6495 NVDU Put 50.00 Exp: May 16, 2025 Last: 7.3 Chg.: 0% SymbolNVDU\|20250516\|50.00P Delta-0.5606 Imp Vol0.9417 Bid5.8 Gamma0.0365 Theoretical6.1 Ask6.4 Theta-0.094 Intrinsic Value2.92 Volume0 Vega0.0454 Time Value4.38 Open Interest17 Rho-0.0163 Delta / Theta5.967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,045.5	-47.9	-0.12%
US 500	5,497.1	+12.3	+0.22%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.85	+0.30	+0.45%
Crude Oil WTI	63.09	+0.30	+0.48%
Gold	3,360.70	+12.10	+0.36%
Silver	33.535	+0.032	+0.10%
Copper	4.8733	-0.0090	-0.18%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4420	-0.0515	-2.07%
U.S. 10Y	4.306	+0.001	+0.02%
U.S. 5Y	3.924	-0.003	-0.08%
U.S. 2Y	3.787	-0.004	-0.11%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	47.08	+3.30	+7.54%