Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.27 +6.89 +5.45%

18/06 - Closed. Currency in USD

After Hours

132.72

-0.55

-0.41%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 386,233
Bid/Ask: 0.00 / 0.00
Day's Range: 128.66 - 134.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.7	0%	81.1	84.4	32	50.00	0	0%	0	2.05	0
NVDU Call 50.00 Exp: Jul 17, 2026 Last: 81.7 Chg.: 0% SymbolNVDU\|20260717\|50.00C Delta0.9865 Imp Vol1.7641 Bid81.1 Gamma0.0005 Theoretical82.75 Ask84.4 Theta-0.0441 Intrinsic Value83.27 Volume32 Vega0.0129 Time Value-1.57 Open Interest0 Rho0.0379 Delta / Theta-22.3828 NVDU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00P Delta-0.027 Imp Vol2.1256 Bid0 Gamma0.0008 Theoretical1.03 Ask2.05 Theta-0.0847 Intrinsic Value-83.27 Volume0 Vega0.0232 Time Value83.27 Open Interest3 Rho-0.0034 Delta / Theta0.3186
0	0%	75.7	78.9	0	55.56	0	0%	0	2.05	0
NVDU Call 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56C Delta0.9823 Imp Vol1.6497 Bid75.7 Gamma0.0007 Theoretical77.3 Ask78.9 Theta-0.0515 Intrinsic Value77.71 Volume0 Vega0.0163 Time Value-77.71 Open Interest0 Rho0.0418 Delta / Theta-19.0583 NVDU Put 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56P Delta-0.0301 Imp Vol1.9177 Bid0 Gamma0.001 Theoretical1.03 Ask2.05 Theta-0.0836 Intrinsic Value-77.71 Volume0 Vega0.0254 Time Value77.71 Open Interest9 Rho-0.0037 Delta / Theta0.3599
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	70.7	73.9	0	60.56	0	0%	0	2.1	0
NVDU Call 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56C Delta0.9809 Imp Vol1.493 Bid70.7 Gamma0.0008 Theoretical72.3 Ask73.9 Theta-0.0504 Intrinsic Value72.71 Volume0 Vega0.0174 Time Value-72.71 Open Interest0 Rho0.0456 Delta / Theta-19.4737 NVDU Put 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56P Delta-0.0337 Imp Vol1.7573 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.084 Intrinsic Value-72.71 Volume0 Vega0.0279 Time Value72.71 Open Interest6 Rho-0.0041 Delta / Theta0.4006
					133.27	Price @ Jun 18, 2026 20:16 GMT
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jun 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jun 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0
9.1	0%	7.9	10.3	3	135.56	12.65	0%	10.9	13.7	5
NVDU Call 135.56 Exp: Jul 17, 2026 Last: 9.1 Chg.: 0% SymbolNVDU\|20260717\|135.56C Delta0.4949 Imp Vol0.6997 Bid7.9 Gamma0.0153 Theoretical9.1 Ask10.3 Theta-0.185 Intrinsic Value-2.29 Volume3 Vega0.1487 Time Value11.39 Open Interest18 Rho0.0448 Delta / Theta-2.6757 NVDU Put 135.56 Exp: Jul 17, 2026 Last: 12.65 Chg.: 0% SymbolNVDU\|20260717\|135.56P Delta-0.4685 Imp Vol0.7834 Bid10.9 Gamma0.0134 Theoretical12.3 Ask13.7 Theta-0.197 Intrinsic Value2.29 Volume5 Vega0.1505 Time Value10.36 Open Interest30 Rho-0.051 Delta / Theta2.3787
7.26	32%	6	9	29	140.56	15.51	0%	14.1	17	1
NVDU Call 140.56 Exp: Jul 17, 2026 Last: 7.26 Chg.: 32% SymbolNVDU\|20260717\|140.56C Delta0.446 Imp Vol0.6586 Bid6 Gamma0.0159 Theoretical7.5 Ask9 Theta-0.1752 Intrinsic Value-7.29 Volume29 Vega0.1497 Time Value14.55 Open Interest36 Rho0.0416 Delta / Theta-2.5461 NVDU Put 140.56 Exp: Jul 17, 2026 Last: 15.51 Chg.: 0% SymbolNVDU\|20260717\|140.56P Delta-0.574 Imp Vol0.7264 Bid14.1 Gamma0.0145 Theoretical15.55 Ask17 Theta-0.1754 Intrinsic Value7.29 Volume1 Vega0.146 Time Value8.22 Open Interest27 Rho-0.0597 Delta / Theta3.2718
5.75	30.68%	5	6.6	19	145.56	0	0%	17.5	20.1	0
NVDU Call 145.56 Exp: Jul 17, 2026 Last: 5.75 Chg.: 30.68% SymbolNVDU\|20260717\|145.56C Delta0.3727 Imp Vol0.6579 Bid5 Gamma0.0152 Theoretical5.8 Ask6.6 Theta-0.1669 Intrinsic Value-12.29 Volume19 Vega0.1433 Time Value18.04 Open Interest24 Rho0.0352 Delta / Theta-2.2326 NVDU Put 145.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|145.56P Delta-0.6434 Imp Vol0.715 Bid17.5 Gamma0.0141 Theoretical18.8 Ask20.1 Theta-0.163 Intrinsic Value12.29 Volume0 Vega0.1389 Time Value-12.29 Open Interest14 Rho-0.0657 Delta / Theta3.9486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,571.6	+6.3	+0.01%
US 500	7,491.1	-9.5	-0.13%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.00	-0.43	-0.54%
Crude Oil WTI	76.07	-0.53	-0.69%
Gold	4,204.75	-41.15	-0.97%
Silver	65.345	-0.974	-1.47%
Copper	6.3703	-0.0077	-0.12%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7610	+0.0035	+0.07%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.463	0.000	0.00%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	133.27	+6.89	+5.45%
Invesco Alerian G.	20.63	-0.05	-0.24%
CVS	98.31	-0.85	-0.86%