Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.20 -36.07 -34.93%

20:15:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,634,746
Bid/Ask: 0.00 / 0.00
Day's Range: 66.65 - 82.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	20.6	21.2	4	50.00	2.1	0%	1.95	2.3	46
NVDU Call 50.00 Exp: Feb 21, 2025 Last: 21 Chg.: 0% SymbolNVDU\|20250221\|50.00C Delta0.8624 Imp Vol1.3487 Bid20.6 Gamma0.0091 Theoretical21 Ask21.2 Theta-0.1114 Intrinsic Value18.4 Volume4 Vega0.0396 Time Value2.6 Open Interest214 Rho0.0263 Delta / Theta-7.7386 NVDU Put 50.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolNVDU\|20250221\|50.00P Delta-0.1406 Imp Vol1.3725 Bid1.95 Gamma0.009 Theoretical2.1 Ask2.3 Theta-0.1091 Intrinsic Value-18.4 Volume46 Vega0.0402 Time Value20.5 Open Interest96 Rho-0.0074 Delta / Theta1.2883
18.7	0%	15.4	18.1	2	55.00	3.24	980%	3.3	3.5	25
NVDU Call 55.00 Exp: Feb 21, 2025 Last: 18.7 Chg.: 0% SymbolNVDU\|20250221\|55.00C Delta0.8082 Imp Vol1.2228 Bid15.4 Gamma0.0124 Theoretical16.75 Ask18.1 Theta-0.1249 Intrinsic Value13.4 Volume2 Vega0.0492 Time Value5.3 Open Interest0 Rho0.0266 Delta / Theta-6.4706 NVDU Put 55.00 Exp: Feb 21, 2025 Last: 3.24 Chg.: 980% SymbolNVDU\|20250221\|55.00P Delta-0.2065 Imp Vol1.3535 Bid3.3 Gamma0.0117 Theoretical3.4 Ask3.5 Theta-0.1373 Intrinsic Value-13.4 Volume25 Vega0.0514 Time Value16.64 Open Interest14 Rho-0.0109 Delta / Theta1.5041
15.03	0%	13.5	14.1	2	60.00	4.7	0%	4.9	5.1	60
NVDU Call 60.00 Exp: Feb 21, 2025 Last: 15.03 Chg.: 0% SymbolNVDU\|20250221\|60.00C Delta0.7215 Imp Vol1.2791 Bid13.5 Gamma0.0146 Theoretical13.8 Ask14.1 Theta-0.159 Intrinsic Value8.4 Volume2 Vega0.0605 Time Value6.63 Open Interest1 Rho0.0246 Delta / Theta-4.5373 NVDU Put 60.00 Exp: Feb 21, 2025 Last: 4.7 Chg.: 0% SymbolNVDU\|20250221\|60.00P Delta-0.2813 Imp Vol1.3154 Bid4.9 Gamma0.0142 Theoretical5 Ask5.1 Theta-0.1573 Intrinsic Value-8.4 Volume60 Vega0.0608 Time Value13.1 Open Interest66 Rho-0.0148 Delta / Theta1.7876
					68.4	Price @ Jan 27, 2025 19:01 GMT
8	-76.47%	8.2	8.5	161	70.00	10.06	1,576.67%	9.5	9.8	105
NVDU Call 70.00 Exp: Feb 21, 2025 Last: 8 Chg.: -76.47% SymbolNVDU\|20250221\|70.00C Delta0.5468 Imp Vol1.223 Bid8.2 Gamma0.018 Theoretical8.35 Ask8.5 Theta-0.1781 Intrinsic Value-1.6 Volume161 Vega0.0714 Time Value9.6 Open Interest2 Rho0.0201 Delta / Theta-3.0703 NVDU Put 70.00 Exp: Feb 21, 2025 Last: 10.06 Chg.: 1,576.67% SymbolNVDU\|20250221\|70.00P Delta-0.451 Imp Vol1.2708 Bid9.5 Gamma0.0173 Theoretical9.65 Ask9.8 Theta-0.1772 Intrinsic Value1.6 Volume105 Vega0.0713 Time Value8.46 Open Interest13 Rho-0.0238 Delta / Theta2.5457
6.4	0%	6.3	7.9	123	75.00	12.6	1,838.46%	12.6	12.9	84
NVDU Call 75.00 Exp: Feb 21, 2025 Last: 6.4 Chg.: 0% SymbolNVDU\|20250221\|75.00C Delta0.4597 Imp Vol1.2137 Bid6.3 Gamma0.0182 Theoretical6.4 Ask7.9 Theta-0.1766 Intrinsic Value-6.6 Volume123 Vega0.0715 Time Value13 Open Interest2 Rho0.0173 Delta / Theta-2.603 NVDU Put 75.00 Exp: Feb 21, 2025 Last: 12.6 Chg.: 1,838.46% SymbolNVDU\|20250221\|75.00P Delta-0.5368 Imp Vol1.2487 Bid12.6 Gamma0.0177 Theoretical12.6 Ask12.9 Theta-0.1738 Intrinsic Value6.6 Volume84 Vega0.0716 Time Value6 Open Interest71 Rho-0.0283 Delta / Theta3.0884
7	0%	5.5	5.9	9	77.00	14.6	0%	13.9	14.2	5
NVDU Call 77.00 Exp: Feb 21, 2025 Last: 7 Chg.: 0% SymbolNVDU\|20250221\|77.00C Delta0.4257 Imp Vol1.2057 Bid5.5 Gamma0.018 Theoretical5.7 Ask5.9 Theta-0.1731 Intrinsic Value-8.6 Volume9 Vega0.0706 Time Value15.6 Open Interest0 Rho0.0162 Delta / Theta-2.4588 NVDU Put 77.00 Exp: Feb 21, 2025 Last: 14.6 Chg.: 0% SymbolNVDU\|20250221\|77.00P Delta-0.5665 Imp Vol1.2627 Bid13.9 Gamma0.0173 Theoretical14.05 Ask14.2 Theta-0.1737 Intrinsic Value8.6 Volume5 Vega0.0709 Time Value6 Open Interest0 Rho-0.03 Delta / Theta3.2607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.83	+31.51	+0.82%
NSE All Share	104,418.95	+820.41	+0.79%
US 30	44,581.2	+156.9	+0.35%
US 500	5,990.5	-110.7	-1.81%
FTSE 100	8,503.71	+1.36	+0.02%
DAX	21,280.32	-114.61	-0.54%
South Africa Top 40	76,109.89	+133.06	+0.18%

Brent Oil	76.17	-1.38	-1.78%
Crude Oil WTI	73.17	-1.49	-2.00%
Gold	2,768.24	-38.36	-1.37%
Silver	30.508	-0.677	-2.17%
Copper	4.2348	-0.0862	-1.99%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	3.60	1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6435	+0.0545	+1.19%
Germany 10Y	2.5120	+0.0080	+0.32%
U.S. 10Y	4.537	-0.086	-1.86%
U.S. 5Y	4.335	-0.093	-2.10%
U.S. 2Y	4.199	-0.073	-1.71%

Fidelitybk	20.850	+1.750	+9.16%
Zenith Bank	51.00	+1.40	+2.82%
UBA	38.30	+1.80	+4.93%
FBN Holdings	30.95	+2.25	+7.84%
Guaranty Trust Holding	62.35	+1.10	+1.80%
Sterling Bank	6.170	+0.520	+9.20%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	67.20	-36.07	-34.93%