Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.30 +1.34 +1.20%

04/09 - Closed. Currency in USD

Pre Market

112.09

-1.21

-1.07%

10:09:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 387,256
Bid/Ask: 0.00 / 0.00
Day's Range: 110.40 - 113.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.1	0%	52	52.9	0	60.00	0.09	0%	0	0.9	0
NVDU Call 60.00 Exp: Sep 19, 2025 Last: 67.1 Chg.: 0% SymbolNVDU\|20250919\|60.00C Delta1 Imp Vol0.0001 Bid52 Gamma0 Theoretical52.46 Ask52.9 Theta-0.0071 Intrinsic Value53.3 Volume0 Vega0 Time Value13.8 Open Interest1 Rho0.0246 Delta / Theta-140.746 NVDU Put 60.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolNVDU\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-53.3 Volume0 Vega0 Time Value53.39 Open Interest6 Rho0 Delta / Theta0
0	0%	47	47.9	0	65.00	0.52	0%	0	1.9	0
NVDU Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250919\|65.00C Delta1 Imp Vol0.0001 Bid47 Gamma0 Theoretical47.47 Ask47.9 Theta-0.0077 Intrinsic Value48.3 Volume0 Vega0 Time Value-48.3 Open Interest0 Rho0.0267 Delta / Theta-129.9207 NVDU Put 65.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0% SymbolNVDU\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-48.3 Volume0 Vega0 Time Value48.82 Open Interest4 Rho0 Delta / Theta0
0	0%	42	42.9	0	70.00	0.55	0%	0	1.75	0
NVDU Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250919\|70.00C Delta1 Imp Vol0.0001 Bid42 Gamma0 Theoretical42.47 Ask42.9 Theta-0.0083 Intrinsic Value43.3 Volume0 Vega0 Time Value-43.3 Open Interest0 Rho0.0287 Delta / Theta-120.6418 NVDU Put 70.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolNVDU\|20250919\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-43.3 Volume0 Vega0 Time Value43.85 Open Interest5 Rho0 Delta / Theta0
					113.3	Price @ Sep 04, 2025 20:14 GMT
6.15	0%	4.9	5.4	0	114.00	6.79	0%	6.5	6.9	0
NVDU Call 114.00 Exp: Sep 19, 2025 Last: 6.15 Chg.: 0% SymbolNVDU\|20250919\|114.00C Delta0.4865 Imp Vol0.6397 Bid4.9 Gamma0.0274 Theoretical5.15 Ask5.4 Theta-0.1995 Intrinsic Value-0.7 Volume0 Vega0.0908 Time Value6.85 Open Interest17 Rho0.0203 Delta / Theta-2.4386 NVDU Put 114.00 Exp: Sep 19, 2025 Last: 6.79 Chg.: 0% SymbolNVDU\|20250919\|114.00P Delta-0.5139 Imp Vol0.6493 Bid6.5 Gamma0.027 Theoretical6.7 Ask6.9 Theta-0.19 Intrinsic Value0.7 Volume0 Vega0.0908 Time Value6.09 Open Interest16 Rho-0.0225 Delta / Theta2.7053
4.6	-4.17%	4.5	4.9	3	115.00	7.26	0%	7	7.4	0
NVDU Call 115.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -4.17% SymbolNVDU\|20250919\|115.00C Delta0.4576 Imp Vol0.6254 Bid4.5 Gamma0.0279 Theoretical4.6 Ask4.9 Theta-0.1939 Intrinsic Value-1.7 Volume3 Vega0.0903 Time Value6.3 Open Interest74 Rho0.0192 Delta / Theta-2.3601 NVDU Put 115.00 Exp: Sep 19, 2025 Last: 7.26 Chg.: 0% SymbolNVDU\|20250919\|115.00P Delta-0.5417 Imp Vol0.6406 Bid7 Gamma0.0273 Theoretical7.2 Ask7.4 Theta-0.1861 Intrinsic Value1.7 Volume0 Vega0.0903 Time Value5.56 Open Interest50 Rho-0.0236 Delta / Theta2.911
4.7	0%	4.1	4.4	0	116.00	6.7	0%	7.6	8.1	0
NVDU Call 116.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolNVDU\|20250919\|116.00C Delta0.4315 Imp Vol0.6303 Bid4.1 Gamma0.0274 Theoretical4.25 Ask4.4 Theta-0.1933 Intrinsic Value-2.7 Volume0 Vega0.0895 Time Value7.4 Open Interest18 Rho0.0182 Delta / Theta-2.2322 NVDU Put 116.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolNVDU\|20250919\|116.00P Delta-0.5672 Imp Vol0.6457 Bid7.6 Gamma0.0268 Theoretical7.85 Ask8.1 Theta-0.1856 Intrinsic Value2.7 Volume0 Vega0.0895 Time Value4 Open Interest1 Rho-0.0247 Delta / Theta3.0562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,621.5	+0.2	+0.00%
US 500	6,516.1	+14.0	+0.22%
FTSE 100	9,237.95	+21.08	+0.23%
DAX	23,809.54	+22.51	+0.09%
South Africa Top 40	93,876.13	+899.91	+0.97%

Brent Oil	66.87	-0.12	-0.18%
Crude Oil WTI	63.31	-0.17	-0.27%
Gold	3,605.22	-1.48	-0.04%
Silver	41.423	+0.005	+0.01%
Copper	4.5905	+0.0320	+0.70%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7090	-0.0160	-0.34%
Germany 10Y	2.7123	-0.0107	-0.39%
U.S. 10Y	4.158	-0.018	-0.43%
U.S. 5Y	3.642	-0.011	-0.30%
U.S. 2Y	3.588	-0.005	-0.14%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	113.30	+1.34	+1.20%
Credemprevidenza .	22.757	+0.030	+0.13%
PWS	560.00	0.00	0.00%
038060	795	-9	-1.12%
Thailand 4Y	1.105	-0.010	-0.90%
SEB Active 55 A	233.053	+0.064	+0.03%
BNP PARIBAS ARBIT.	3.58	0.00	0.00%