Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.97 +1.36 +2.59%

01/04 - Closed. Currency in USD

Pre Market

52.71

-1.26

-2.33%

11:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 748,620
Bid/Ask: 0.00 / 0.00
Day's Range: 50.37 - 53.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.51	0%	28.4	29.7	2	24.00	0	0%	0	1.35	0
NVDU Call 24.00 Exp: Apr 17, 2025 Last: 28.51 Chg.: 0% SymbolNVDU\|20250417\|24.00C Delta0.9618 Imp Vol2.5233 Bid28.4 Gamma0.003 Theoretical29.7 Ask29.7 Theta-0.0754 Intrinsic Value29.97 Volume2 Vega0.0092 Time Value-1.46 Open Interest0 Rho0.0094 Delta / Theta-12.7619 NVDU Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|24.00P Delta-0.0442 Imp Vol2.6711 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0865 Intrinsic Value-29.97 Volume0 Vega0.0104 Time Value29.97 Open Interest0 Rho-0.0012 Delta / Theta0.5115
0	0%	27.6	28.6	0	25.00	0	0%	0	1.35	0
NVDU Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|25.00C Delta0.9649 Imp Vol2.2984 Bid27.6 Gamma0.003 Theoretical28.6 Ask28.6 Theta-0.0645 Intrinsic Value28.97 Volume0 Vega0.0086 Time Value-28.97 Open Interest0 Rho0.0099 Delta / Theta-14.9534 NVDU Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|25.00P Delta-0.0464 Imp Vol2.5524 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.0858 Intrinsic Value-28.97 Volume0 Vega0.0108 Time Value28.97 Open Interest0 Rho-0.0013 Delta / Theta0.5404
0	0%	26.9	27.7	0	26.00	0	0%	0	1.35	0
NVDU Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|26.00C Delta0.984 Imp Vol1.7437 Bid26.9 Gamma0.0021 Theoretical27.3 Ask27.7 Theta-0.0272 Intrinsic Value27.97 Volume0 Vega0.0044 Time Value-27.97 Open Interest0 Rho0.0109 Delta / Theta-36.1745 NVDU Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|26.00P Delta-0.0486 Imp Vol2.4385 Bid0 Gamma0.0037 Theoretical0.67 Ask1.35 Theta-0.0851 Intrinsic Value-27.97 Volume0 Vega0.0112 Time Value27.97 Open Interest0 Rho-0.0013 Delta / Theta0.5711
					53.97	Price @ Apr 01, 2025 20:13 GMT
3.26	22.56%	3.7	3.9	1	54.12	4.78	-16.14%	4.6	4.8	1
NVDU Call 54.12 Exp: Apr 17, 2025 Last: 3.26 Chg.: 22.56% SymbolNVDU\|20250417\|54.12C Delta0.506 Imp Vol0.9472 Bid3.7 Gamma0.0379 Theoretical3.8 Ask3.9 Theta-0.1341 Intrinsic Value-0.15 Volume1 Vega0.0444 Time Value3.41 Open Interest41 Rho0.0101 Delta / Theta-3.7746 NVDU Put 54.12 Exp: Apr 17, 2025 Last: 4.78 Chg.: -16.14% SymbolNVDU\|20250417\|54.12P Delta-0.4935 Imp Vol0.9652 Bid4.6 Gamma0.0372 Theoretical4.78 Ask4.8 Theta-0.1306 Intrinsic Value0.15 Volume1 Vega0.0444 Time Value4.63 Open Interest55 Rho-0.0116 Delta / Theta3.7772
2.35	0%	3.2	3.4	0	55.12	6.3	-4.55%	5.1	5.4	2
NVDU Call 55.12 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolNVDU\|20250417\|55.12C Delta0.4668 Imp Vol0.9265 Bid3.2 Gamma0.0386 Theoretical3.3 Ask3.4 Theta-0.1306 Intrinsic Value-1.15 Volume0 Vega0.0442 Time Value3.5 Open Interest27 Rho0.0094 Delta / Theta-3.5749 NVDU Put 55.12 Exp: Apr 17, 2025 Last: 6.3 Chg.: -4.55% SymbolNVDU\|20250417\|55.12P Delta-0.5329 Imp Vol0.938 Bid5.1 Gamma0.0382 Theoretical5.25 Ask5.4 Theta-0.1262 Intrinsic Value1.15 Volume2 Vega0.0442 Time Value5.15 Open Interest31 Rho-0.0124 Delta / Theta4.2219
2.25	18.42%	2.8	3	1	56.12	5.8	-34.31%	5.7	6	8
NVDU Call 56.12 Exp: Apr 17, 2025 Last: 2.25 Chg.: 18.42% SymbolNVDU\|20250417\|56.12C Delta0.4292 Imp Vol0.9202 Bid2.8 Gamma0.0384 Theoretical2.9 Ask3 Theta-0.1279 Intrinsic Value-2.15 Volume1 Vega0.0437 Time Value4.4 Open Interest66 Rho0.0087 Delta / Theta-3.3543 NVDU Put 56.12 Exp: Apr 17, 2025 Last: 5.8 Chg.: -34.31% SymbolNVDU\|20250417\|56.12P Delta-0.572 Imp Vol0.9205 Bid5.7 Gamma0.0384 Theoretical5.8 Ask6 Theta-0.1219 Intrinsic Value2.15 Volume8 Vega0.0436 Time Value3.65 Open Interest27 Rho-0.0133 Delta / Theta4.6911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.47	-3.87	-0.10%
NSE All Share	105,568.32	-102.04	-0.10%
US 30	41,790.0	-200.0	-0.48%
US 500	5,603.6	-29.5	-0.52%
FTSE 100	8,565.99	-68.81	-0.80%
DAX	22,247.93	-286.40	-1.27%
South Africa Top 40	82,101.17	-471.63	-0.57%

Brent Oil	74.06	-0.43	-0.58%
Crude Oil WTI	70.81	-0.39	-0.55%
Gold	3,149.45	+3.45	+0.11%
Silver	34.650	+0.341	+0.99%
Copper	5.0508	+0.0158	+0.31%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6905	+0.0555	+1.20%
Germany 10Y	2.6620	-0.0200	-0.75%
U.S. 10Y	4.149	-0.007	-0.17%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	18.750	-0.400	-2.09%
Zenith Bank	47.25	-0.55	-1.15%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.40	-0.60	-2.14%
Guaranty Trust Holding	69.70	+5.45	+8.48%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	53.97	+1.36	+2.59%
Bosera Selection .	1.341	+0.001	+0.04%
Ninety One Cautio.	1.926	+0.009	+0.47%
Mirae Asset NYSE .	116.73	-0.75	-0.64%
Prescient China B.	2.143	-0.010	-0.46%
SURA 2 SA de CV S.	3.429	+0.001	+0.03%
GQG Global UCITS .	13.300	+0.120	+0.91%
SURA Fondeo SA de.	1.979	0.000	0.02%