Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.59 -0.02 -0.11%

20:59:59 - Closed. Currency in USD

After Hours

17.69

-0.90

-4.84%

22:12:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,754,820
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 18.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.06	0%	14.9	17.8	3	3.00	0	0%	0	0.25	0
NVDX Call 3.00 Exp: Aug 29, 2025 Last: 16.06 Chg.: 0% SymbolNVDX\|20250829\|3.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.56 Volume3 Vega0 Time Value0.5 Open Interest1 Rho0 Delta / Theta0 NVDX Put 3.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250829\|3.00P Delta-0.0122 Imp Vol14.3522 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.1571 Intrinsic Value-15.56 Volume0 Vega0.0004 Time Value15.56 Open Interest0 Rho0 Delta / Theta0.0779
15.06	0%	13.9	16.8	2	4.00	0	0%	0	0.5	0
NVDX Call 4.00 Exp: Aug 29, 2025 Last: 15.06 Chg.: 0% SymbolNVDX\|20250829\|4.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.56 Volume2 Vega0 Time Value0.5 Open Interest0 Rho0 Delta / Theta0 NVDX Put 4.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250829\|4.00P Delta-0.0228 Imp Vol14.0405 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.2615 Intrinsic Value-14.56 Volume0 Vega0.0007 Time Value14.56 Open Interest0 Rho0 Delta / Theta0.0872
13.61	0%	12.9	15.8	5	5.00	0	0%	0	2.1	0
NVDX Call 5.00 Exp: Aug 29, 2025 Last: 13.61 Chg.: 0% SymbolNVDX\|20250829\|5.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.56 Volume5 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 NVDX Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250829\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-13.56 Volume0 Vega0 Time Value13.56 Open Interest0 Rho0 Delta / Theta0
					18.56	Price @ Aug 27, 2025 19:34 GMT
1	0%	0.95	1	942	19.00	1.37	-5.52%	1.05	1.65	41
NVDX Call 19.00 Exp: Aug 29, 2025 Last: 1 Chg.: 0% SymbolNVDX\|20250829\|19.00C Delta0.4782 Imp Vol2.1448 Bid0.95 Gamma0.1349 Theoretical1 Ask1 Theta-0.2949 Intrinsic Value-0.44 Volume942 Vega0.0055 Time Value1.44 Open Interest1,253 Rho0.0004 Delta / Theta-1.6215 NVDX Put 19.00 Exp: Aug 29, 2025 Last: 1.37 Chg.: -5.52% SymbolNVDX\|20250829\|19.00P Delta-0.5216 Imp Vol2.1036 Bid1.05 Gamma0.1376 Theoretical1.37 Ask1.65 Theta-0.2874 Intrinsic Value0.44 Volume41 Vega0.0055 Time Value0.93 Open Interest54 Rho-0.0005 Delta / Theta1.8148
0.8	0%	0.8	0.85	170	19.50	1.9	0%	0.3	3.6	1
NVDX Call 19.50 Exp: Aug 29, 2025 Last: 0.8 Chg.: 0% SymbolNVDX\|20250829\|19.50C Delta0.4126 Imp Vol2.1297 Bid0.8 Gamma0.1328 Theoretical0.8 Ask0.85 Theta-0.2861 Intrinsic Value-0.94 Volume170 Vega0.0054 Time Value1.74 Open Interest471 Rho0.0004 Delta / Theta-1.4419 NVDX Put 19.50 Exp: Aug 29, 2025 Last: 1.9 Chg.: 0% SymbolNVDX\|20250829\|19.50P Delta-0.5647 Imp Vol2.5009 Bid0.3 Gamma0.1144 Theoretical1.9 Ask3.6 Theta-0.3375 Intrinsic Value0.94 Volume1 Vega0.0054 Time Value0.96 Open Interest0 Rho-0.0006 Delta / Theta1.6731
0.63	-7.35%	0.6	0.65	605	20.00	2.03	0%	1.9	2.15	5
NVDX Call 20.00 Exp: Aug 29, 2025 Last: 0.63 Chg.: -7.35% SymbolNVDX\|20250829\|20.00C Delta0.3499 Imp Vol2.1132 Bid0.6 Gamma0.1273 Theoretical0.63 Ask0.65 Theta-0.27 Intrinsic Value-1.44 Volume605 Vega0.0051 Time Value2.07 Open Interest1,244 Rho0.0003 Delta / Theta-1.2957 NVDX Put 20.00 Exp: Aug 29, 2025 Last: 2.03 Chg.: 0% SymbolNVDX\|20250829\|20.00P Delta-0.6503 Imp Vol2.1135 Bid1.9 Gamma0.1273 Theoretical2.03 Ask2.15 Theta-0.2679 Intrinsic Value1.44 Volume5 Vega0.0051 Time Value0.59 Open Interest15 Rho-0.0007 Delta / Theta2.4274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	-0.02	-0.03%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.59	-0.02	-0.11%
161014	1.40	-0.01	-0.71%
UBS E-TRACS Aleri.	18.160	0.000	0.00%
Taurus Infrastruc.	66.300	-0.860	-1.28%
Renaissance Float.	8.466	+0.003	+0.04%
1824	899.0	+0.0	+0.00%
Legg Mason ClearB.	796.930	+3.010	+0.38%
Nomura Foreign Bo.	8,671.000	+9.000	+0.10%