Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.03 -0.19 -0.94%

20:59:59 - Closed. Currency in USD

After Hours

19.90

-0.13

-0.65%

22:45:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,757,332
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 20.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.4	0	5.00	0	0%	0	0.1	0
NVDX Call 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|5.00C Delta0.9975 Imp Vol10.4467 Bid14.6 Gamma0.0007 Theoretical15.04 Ask15.4 Theta-0.0426 Intrinsic Value15.03 Volume0 Vega0.0001 Time Value-15.03 Open Interest0 Rho0.0001 Delta / Theta-23.4371 NVDX Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|5.00P Delta-0.0087 Imp Vol13.0122 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.161 Intrinsic Value-15.03 Volume0 Vega0.0002 Time Value15.03 Open Interest0 Rho0 Delta / Theta0.054
13.25	0%	12.5	13.4	0	7.00	0	0%	0	0.1	0
NVDX Call 7.00 Exp: Sep 25, 2026 Last: 13.25 Chg.: 0% SymbolNVDX\|20260925\|7.00C Delta0.9968 Imp Vol7.98 Bid12.5 Gamma0.0012 Theoretical13.04 Ask13.4 Theta-0.0414 Intrinsic Value13.03 Volume0 Vega0.0001 Time Value0.22 Open Interest1 Rho0.0002 Delta / Theta-24.0637 NVDX Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|7.00P Delta-0.0116 Imp Vol9.9968 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.1587 Intrinsic Value-13.03 Volume0 Vega0.0003 Time Value13.03 Open Interest0 Rho0 Delta / Theta0.073
0	0%	11.6	12.5	0	8.00	0	0%	0	0.1	0
NVDX Call 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|8.00C Delta0.9935 Imp Vol7.673 Bid11.6 Gamma0.0023 Theoretical12.05 Ask12.5 Theta-0.0739 Intrinsic Value12.03 Volume0 Vega0.0002 Time Value-12.03 Open Interest4 Rho0.0002 Delta / Theta-13.4491 NVDX Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|8.00P Delta-0.0132 Imp Vol8.8142 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1568 Intrinsic Value-12.03 Volume0 Vega0.0004 Time Value12.03 Open Interest0 Rho0 Delta / Theta0.0842
					20.03	Price @ Sep 24, 2026 20:52 GMT
0.13	-48%	0.1	0.25	34	20.50	0.9	50%	0.5	0.95	4
NVDX Call 20.50 Exp: Sep 25, 2026 Last: 0.13 Chg.: -48% SymbolNVDX\|20260925\|20.50C Delta0.3108 Imp Vol0.8552 Bid0.1 Gamma0.394 Theoretical0.18 Ask0.25 Theta-0.159 Intrinsic Value-0.47 Volume34 Vega0.0037 Time Value0.6 Open Interest471 Rho0.0002 Delta / Theta-1.9552 NVDX Put 20.50 Exp: Sep 25, 2026 Last: 0.9 Chg.: 50% SymbolNVDX\|20260925\|20.50P Delta-0.6497 Imp Vol1.0707 Bid0.5 Gamma0.3303 Theoretical0.73 Ask0.95 Theta-0.2067 Intrinsic Value0.47 Volume4 Vega0.0039 Time Value0.43 Open Interest45 Rho-0.0003 Delta / Theta3.1431
0.05	-61.54%	0	0.1	13	21.00	0.95	0%	0.6	1.4	0
NVDX Call 21.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -61.54% SymbolNVDX\|20260925\|21.00C Delta0.1261 Imp Vol0.7736 Bid0 Gamma0.2553 Theoretical0.05 Ask0.1 Theta-0.0842 Intrinsic Value-0.97 Volume13 Vega0.0022 Time Value1.02 Open Interest720 Rho0.0001 Delta / Theta-1.4965 NVDX Put 21.00 Exp: Sep 25, 2026 Last: 0.95 Chg.: 0% SymbolNVDX\|20260925\|21.00P Delta-0.9047 Imp Vol0.6815 Bid0.6 Gamma0.2542 Theoretical1 Ask1.4 Theta-0.059 Intrinsic Value0.97 Volume0 Vega0.0018 Time Value-0.02 Open Interest73 Rho-0.0004 Delta / Theta15.3265
0.04	33.33%	0	0.1	13	21.50	0	0%	1.3	1.9	0
NVDX Call 21.50 Exp: Sep 25, 2026 Last: 0.04 Chg.: 33.33% SymbolNVDX\|20260925\|21.50C Delta0.0998 Imp Vol1.0317 Bid0 Gamma0.162 Theoretical0.05 Ask0.1 Theta-0.095 Intrinsic Value-1.47 Volume13 Vega0.0018 Time Value1.51 Open Interest468 Rho0.0001 Delta / Theta-1.0507 NVDX Put 21.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260925\|21.50P Delta-0.826 Imp Vol1.3875 Bid1.3 Gamma0.1767 Theoretical1.6 Ask1.9 Theta-0.1853 Intrinsic Value1.47 Volume0 Vega0.0027 Time Value-1.47 Open Interest1 Rho-0.0004 Delta / Theta4.4579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,338.9	-11.0	-0.02%
US 500	7,702.9	-1.3	-0.02%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.80	-0.24	-0.22%
Crude Oil WTI	94.46	-0.35	-0.37%
Gold	4,311.32	+1.22	+0.03%
Silver	64.260	-0.012	-0.02%
Copper	6.7790	+0.0060	+0.09%
London Cocoa	4,183.00	+0.00	+0.00%
London Wheat	207.50	0.00	0.00%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3476	-0.0375	-0.70%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.197	+0.034	+0.66%
U.S. 5Y	5.066	+0.061	+1.22%
U.S. 2Y	4.931	+0.036	+0.74%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	20.03	-0.19	-0.94%