Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.82 -0.73 -6.32%

30/05 - Closed. Currency in USD

After Hours

10.76

-0.06

-0.55%

0:58:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 22,248,450
Bid/Ask: 0.00 / 0.00
Day's Range: 10.49 - 11.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.13	-7.06%	9.3	11.8	1	1.00	0.09	800%	0	0.2	1
NVDX Call 1.00 Exp: Jun 06, 2025 Last: 10.13 Chg.: -7.06% SymbolNVDX\|20250606\|1.00C Delta0.9862 Imp Vol13.978 Bid9.3 Gamma0.0017 Theoretical10.13 Ask11.8 Theta-0.0533 Intrinsic Value9.82 Volume1 Vega0.0005 Time Value0.31 Open Interest1 Rho0.0001 Delta / Theta-18.5125 NVDX Put 1.00 Exp: Jun 06, 2025 Last: 0.09 Chg.: 800% SymbolNVDX\|20250606\|1.00P Delta-0.0093 Imp Vol10.6902 Bid0 Gamma0.0016 Theoretical0.09 Ask0.2 Theta-0.0288 Intrinsic Value-9.82 Volume1 Vega0.0004 Time Value9.91 Open Interest3 Rho0 Delta / Theta0.3231
10.54	0%	8.8	9.1	0	2.00	0.38	0%	0	0.15	0
NVDX Call 2.00 Exp: Jun 06, 2025 Last: 10.54 Chg.: 0% SymbolNVDX\|20250606\|2.00C Delta0.9877 Imp Vol6.921 Bid8.8 Gamma0.0031 Theoretical8.95 Ask9.1 Theta-0.024 Intrinsic Value8.82 Volume0 Vega0.0005 Time Value1.72 Open Interest1 Rho0.0003 Delta / Theta-41.1715 NVDX Put 2.00 Exp: Jun 06, 2025 Last: 0.38 Chg.: 0% SymbolNVDX\|20250606\|2.00P Delta-0.0137 Imp Vol7.1521 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.0269 Intrinsic Value-8.82 Volume0 Vega0.0005 Time Value9.2 Open Interest5 Rho0 Delta / Theta0.5081
0	0%	8.3	10	0	2.50	0	0%	0	0.45	0
NVDX Call 2.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250606\|2.50C Delta0.9569 Imp Vol12.2672 Bid8.3 Gamma0.005 Theoretical9.15 Ask10 Theta-0.121 Intrinsic Value8.32 Volume0 Vega0.0014 Time Value-8.32 Open Interest0 Rho0.0002 Delta / Theta-7.9052 NVDX Put 2.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250606\|2.50P Delta-0.03 Imp Vol8.0239 Bid0 Gamma0.0056 Theoretical0.23 Ask0.45 Theta-0.0588 Intrinsic Value-8.32 Volume0 Vega0.001 Time Value8.32 Open Interest0 Rho-0.0001 Delta / Theta0.5109
					10.82	Price @ May 30, 2025 20:04 GMT
0.4	-52.94%	0.35	0.45	529	11.00	0.55	66.67%	0.5	0.6	135
NVDX Call 11.00 Exp: Jun 06, 2025 Last: 0.4 Chg.: -52.94% SymbolNVDX\|20250606\|11.00C Delta0.4643 Imp Vol0.8021 Bid0.35 Gamma0.3308 Theoretical0.4 Ask0.45 Theta-0.0346 Intrinsic Value-0.18 Volume529 Vega0.006 Time Value0.58 Open Interest515 Rho0.0009 Delta / Theta-13.4023 NVDX Put 11.00 Exp: Jun 06, 2025 Last: 0.55 Chg.: 66.67% SymbolNVDX\|20250606\|11.00P Delta-0.5411 Imp Vol0.7574 Bid0.5 Gamma0.3504 Theoretical0.55 Ask0.6 Theta-0.0315 Intrinsic Value0.18 Volume135 Vega0.0059 Time Value0.37 Open Interest340 Rho-0.0011 Delta / Theta17.1813
0.24	-52%	0.2	0.25	964	11.50	0.85	54.55%	0.8	0.95	30
NVDX Call 11.50 Exp: Jun 06, 2025 Last: 0.24 Chg.: -52% SymbolNVDX\|20250606\|11.50C Delta0.318 Imp Vol0.825 Bid0.2 Gamma0.2887 Theoretical0.24 Ask0.25 Theta-0.0319 Intrinsic Value-0.68 Volume964 Vega0.0053 Time Value0.92 Open Interest602 Rho0.0006 Delta / Theta-9.9825 NVDX Put 11.50 Exp: Jun 06, 2025 Last: 0.85 Chg.: 54.55% SymbolNVDX\|20250606\|11.50P Delta-0.7202 Imp Vol0.6968 Bid0.8 Gamma0.3237 Theoretical0.85 Ask0.95 Theta-0.0243 Intrinsic Value0.68 Volume30 Vega0.005 Time Value0.17 Open Interest192 Rho-0.0013 Delta / Theta29.6987
0.12	-64.71%	0.05	0.15	290	12.00	1.55	93.75%	1.2	1.3	22
NVDX Call 12.00 Exp: Jun 06, 2025 Last: 0.12 Chg.: -64.71% SymbolNVDX\|20250606\|12.00C Delta0.191 Imp Vol0.8011 Bid0.05 Gamma0.2269 Theoretical0.12 Ask0.15 Theta-0.0236 Intrinsic Value-1.18 Volume290 Vega0.0041 Time Value1.3 Open Interest669 Rho0.0004 Delta / Theta-8.1057 NVDX Put 12.00 Exp: Jun 06, 2025 Last: 1.55 Chg.: 93.75% SymbolNVDX\|20250606\|12.00P Delta-0.7872 Imp Vol0.8226 Bid1.2 Gamma0.2353 Theoretical1.25 Ask1.3 Theta-0.0248 Intrinsic Value1.18 Volume22 Vega0.0044 Time Value0.37 Open Interest81 Rho-0.0014 Delta / Theta31.7236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	10.82	-0.73	-6.32%