Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.60 +0.62 +3.65%

20:36:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 9,847,279
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 17.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	7.1	7.9	0	10.00	0.03	0%	0	0.05	0
NVDX Call 10.00 Exp: Feb 13, 2026 Last: 6.3 Chg.: 0% SymbolNVDX\|20260213\|10.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.56 Volume0 Vega0 Time Value-1.26 Open Interest6 Rho0 Delta / Theta0 NVDX Put 10.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolNVDX\|20260213\|10.00P Delta-0.0227 Imp Vol4.0887 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0713 Intrinsic Value-7.56 Volume0 Vega0.0007 Time Value7.59 Open Interest5 Rho0 Delta / Theta0.3182
6.58	0%	6.6	7.4	0	10.50	0	0%	0	0.2	0
NVDX Call 10.50 Exp: Feb 13, 2026 Last: 6.58 Chg.: 0% SymbolNVDX\|20260213\|10.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value-0.48 Open Interest1 Rho0 Delta / Theta0 NVDX Put 10.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260213\|10.50P Delta-0.0606 Imp Vol5.0672 Bid0 Gamma0.0183 Theoretical0.2 Ask0.2 Theta-0.1968 Intrinsic Value-7.06 Volume0 Vega0.0016 Time Value7.06 Open Interest0 Rho-0.0001 Delta / Theta0.3077
6.18	0%	6.1	6.8	0	11.00	0	0%	0	0.5	0
NVDX Call 11.00 Exp: Feb 13, 2026 Last: 6.18 Chg.: 0% SymbolNVDX\|20260213\|11.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value-0.38 Open Interest1 Rho0 Delta / Theta0 NVDX Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260213\|11.00P Delta-0.1062 Imp Vol6.1589 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.3655 Intrinsic Value-6.56 Volume0 Vega0.0024 Time Value6.56 Open Interest0 Rho-0.0001 Delta / Theta0.2906
					17.56	Price @ Feb 11, 2026 19:35 GMT
0.2	0%	0.1	0.2	50	18.00	3.69	0%	0.55	1.1	0
NVDX Call 18.00 Exp: Feb 13, 2026 Last: 0.2 Chg.: 0% SymbolNVDX\|20260213\|18.00C Delta0.3204 Imp Vol0.7637 Bid0.1 Gamma0.3617 Theoretical0.2 Ask0.2 Theta-0.089 Intrinsic Value-0.44 Volume50 Vega0.0046 Time Value0.64 Open Interest1,026 Rho0.0003 Delta / Theta-3.5988 NVDX Put 18.00 Exp: Feb 13, 2026 Last: 3.69 Chg.: 0% SymbolNVDX\|20260213\|18.00P Delta-0.6288 Imp Vol1.0318 Bid0.55 Gamma0.283 Theoretical0.83 Ask1.1 Theta-0.1253 Intrinsic Value0.44 Volume0 Vega0.0049 Time Value3.25 Open Interest1 Rho-0.0006 Delta / Theta5.0198
0.08	-20%	0.05	0.1	91	18.50	1.33	0%	0.75	1.5	0
NVDX Call 18.50 Exp: Feb 13, 2026 Last: 0.08 Chg.: -20% SymbolNVDX\|20260213\|18.50C Delta0.1622 Imp Vol0.7387 Bid0.05 Gamma0.2566 Theoretical0.08 Ask0.1 Theta-0.059 Intrinsic Value-0.94 Volume91 Vega0.0032 Time Value1.02 Open Interest737 Rho0.0002 Delta / Theta-2.7491 NVDX Put 18.50 Exp: Feb 13, 2026 Last: 1.33 Chg.: 0% SymbolNVDX\|20260213\|18.50P Delta-0.7942 Imp Vol0.8781 Bid0.75 Gamma0.2508 Theoretical1.13 Ask1.5 Theta-0.0798 Intrinsic Value0.94 Volume0 Vega0.0037 Time Value0.39 Open Interest2 Rho-0.0007 Delta / Theta9.9559
0.05	0%	0	0.05	13	19.00	1.49	-25.13%	1.35	1.95	2
NVDX Call 19.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolNVDX\|20260213\|19.00C Delta0.0994 Imp Vol0.8421 Bid0 Gamma0.1601 Theoretical0.05 Ask0.05 Theta-0.0478 Intrinsic Value-1.44 Volume13 Vega0.0023 Time Value1.49 Open Interest227 Rho0.0001 Delta / Theta-2.0785 NVDX Put 19.00 Exp: Feb 13, 2026 Last: 1.49 Chg.: -25.13% SymbolNVDX\|20260213\|19.00P Delta-0.8123 Imp Vol1.193 Bid1.35 Gamma0.1746 Theoretical1.65 Ask1.95 Theta-0.1028 Intrinsic Value1.44 Volume2 Vega0.0035 Time Value0.05 Open Interest76 Rho-0.0007 Delta / Theta7.9016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,162.7	-25.4	-0.05%
US 500	6,957.8	+16.0	+0.23%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.57	+0.77	+1.12%
Crude Oil WTI	64.81	+0.85	+1.33%
Gold	5,111.56	+80.56	+1.60%
Silver	84.160	+3.776	+4.70%
Copper	5.9788	+0.0652	+1.10%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7997	+0.0037	+0.13%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	17.60	+0.62	+3.65%
Evolve Canadian E.	10.45	+0.23	+2.25%
ADVANC	385.00	-6.00	-1.53%
China Southern CS.	3.303	+0.002	+0.06%
Pacer US Export L.	62.87	+0.19	+0.30%
002880	1,050	+24	+2.34%