Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.76 -0.12 -1.51%

15:39:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,611,797
Bid/Ask: 0.00 / 0.00
Day's Range: 7.47 - 7.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	1.1%	1.1	1.2	2	6.50	0	0%	0	0.1	0
NVDX Call 6.50 Exp: May 09, 2025 Last: 1.1 Chg.: 1.1% SymbolNVDX\|20250509\|6.50C Delta0.8634 Imp Vol1.712 Bid1.1 Gamma0.1853 Theoretical1.2 Ask1.2 Theta-0.0437 Intrinsic Value1.23 Volume2 Vega0.0015 Time Value-0.13 Open Interest141 Rho0.0004 Delta / Theta-19.7466 NVDX Put 6.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250509\|6.50P Delta-0.1006 Imp Vol1.437 Bid0 Gamma0.1778 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-1.23 Volume0 Vega0.0012 Time Value1.23 Open Interest289 Rho-0.0001 Delta / Theta3.4649
0.7	0.7%	0.65	0.75	11	7.00	0.1	0.1%	0	0.15	20
NVDX Call 7.00 Exp: May 09, 2025 Last: 0.7 Chg.: 0.7% SymbolNVDX\|20250509\|7.00C Delta0.8073 Imp Vol1.1337 Bid0.65 Gamma0.35 Theoretical0.7 Ask0.75 Theta-0.0363 Intrinsic Value0.73 Volume11 Vega0.0019 Time Value-0.03 Open Interest341 Rho0.0004 Delta / Theta-22.2206 NVDX Put 7.00 Exp: May 09, 2025 Last: 0.1 Chg.: 0.1% SymbolNVDX\|20250509\|7.00P Delta-0.2043 Imp Vol1.1984 Bid0 Gamma0.343 Theoretical0.1 Ask0.15 Theta-0.0389 Intrinsic Value-0.73 Volume20 Vega0.002 Time Value0.83 Open Interest171 Rho-0.0001 Delta / Theta5.2529
0.35	0.35%	0.3	0.4	41	7.50	0.23	0.23%	0.2	0.25	45
NVDX Call 7.50 Exp: May 09, 2025 Last: 0.35 Chg.: 0.35% SymbolNVDX\|20250509\|7.50C Delta0.5804 Imp Vol1.0627 Bid0.3 Gamma0.5331 Theoretical0.35 Ask0.4 Theta-0.0482 Intrinsic Value0.23 Volume41 Vega0.0027 Time Value0.12 Open Interest444 Rho0.0003 Delta / Theta-12.0338 NVDX Put 7.50 Exp: May 09, 2025 Last: 0.23 Chg.: 0.23% SymbolNVDX\|20250509\|7.50P Delta-0.4187 Imp Vol1.035 Bid0.2 Gamma0.5474 Theoretical0.23 Ask0.25 Theta-0.0461 Intrinsic Value-0.23 Volume45 Vega0.0027 Time Value0.46 Open Interest193 Rho-0.0002 Delta / Theta9.0769
					7.73	Price @ May 06, 2025 14:36 GMT
0.13	0.13%	0.1	0.15	72	8.00	0.6	0.6%	0.5	0.55	35
NVDX Call 8.00 Exp: May 09, 2025 Last: 0.13 Chg.: 0.13% SymbolNVDX\|20250509\|8.00C Delta0.308 Imp Vol1.001 Bid0.1 Gamma0.5095 Theoretical0.13 Ask0.15 Theta-0.0408 Intrinsic Value-0.27 Volume72 Vega0.0024 Time Value0.4 Open Interest917 Rho0.0002 Delta / Theta-7.5577 NVDX Put 8.00 Exp: May 09, 2025 Last: 0.6 Chg.: 0.6% SymbolNVDX\|20250509\|8.00P Delta-0.6862 Imp Vol1.0319 Bid0.5 Gamma0.4989 Theoretical0.525 Ask0.55 Theta-0.0415 Intrinsic Value0.27 Volume35 Vega0.0024 Time Value0.33 Open Interest244 Rho-0.0004 Delta / Theta16.5312
0.05	0.05%	0	0.05	16	8.50	0	0%	0.65	1.35	0
NVDX Call 8.50 Exp: May 09, 2025 Last: 0.05 Chg.: 0.05% SymbolNVDX\|20250509\|8.50C Delta0.1387 Imp Vol1.0717 Bid0 Gamma0.2991 Theoretical0.05 Ask0.05 Theta-0.0274 Intrinsic Value-0.77 Volume16 Vega0.0015 Time Value0.82 Open Interest1,038 Rho0.0001 Delta / Theta-5.0666 NVDX Put 8.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250509\|8.50P Delta-0.7861 Imp Vol1.4208 Bid0.65 Gamma0.2977 Theoretical1 Ask1.35 Theta-0.0469 Intrinsic Value0.77 Volume0 Vega0.002 Time Value-0.77 Open Interest40 Rho-0.0005 Delta / Theta16.7546
0.03	0.03%	0	0.05	2	9.00	0	0%	1.35	1.7	0
NVDX Call 9.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0.03% SymbolNVDX\|20250509\|9.00C Delta0.0796 Imp Vol1.2607 Bid0 Gamma0.1703 Theoretical0.03 Ask0.05 Theta-0.0215 Intrinsic Value-1.27 Volume2 Vega0.001 Time Value1.3 Open Interest562 Rho0 Delta / Theta-3.6958 NVDX Put 9.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250509\|9.00P Delta-0.8025 Imp Vol1.9673 Bid1.35 Gamma0.205 Theoretical1.525 Ask1.7 Theta-0.0621 Intrinsic Value1.27 Volume0 Vega0.0019 Time Value-1.27 Open Interest25 Rho-0.0005 Delta / Theta12.9196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,042.8	-176.3	-0.43%
US 500	5,622.5	-28.1	-0.50%
FTSE 100	8,592.64	-3.71	-0.04%
DAX	23,206.11	-129.31	-0.55%
South Africa Top 40	84,518.00	-25.85	-0.03%

Brent Oil	62.63	+2.40	+3.98%
Crude Oil WTI	59.63	+2.50	+4.38%
Gold	3,395.96	+73.66	+2.22%
Silver	33.360	+0.886	+2.73%
Copper	4.7875	+0.0885	+1.88%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5800	+0.0810	+1.80%
Germany 10Y	2.5420	+0.0220	+0.87%
U.S. 10Y	4.352	+0.009	+0.21%
U.S. 5Y	3.939	-0.004	-0.10%
U.S. 2Y	3.810	-0.031	-0.81%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	7.76	-0.12	-1.51%
Capital Group New.	22.540	-0.150	-0.66%
Okasan Emerging C.	9,574.000	+177.000	+1.88%