Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.36 +0.70 +3.56%

20:52:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 7,246,082
Bid/Ask: 0.00 / 0.00
Day's Range: 19.84 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0%	17.8	18	2	2.50	0	0%	0	0.65	0
NVDX Call 2.50 Exp: Nov 15, 2024 Last: 17.7 Chg.: 0% SymbolNVDX\|20241115\|2.50C Delta0.9975 Imp Vol5.9813 Bid17.8 Gamma0.0004 Theoretical17.9 Ask18 Theta-0.0089 Intrinsic Value17.81 Volume2 Vega0.0002 Time Value-0.11 Open Interest5 Rho0.0005 Delta / Theta-111.7325 NVDX Put 2.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNVDX\|20241115\|2.50P Delta-0.0158 Imp Vol10.1524 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.0759 Intrinsic Value-17.81 Volume0 Vega0.0012 Time Value17.81 Open Interest0 Rho-0.0001 Delta / Theta0.2087
11.9	0%	15.3	15.5	0	5.00	0	0%	0	0.65	0
NVDX Call 5.00 Exp: Nov 15, 2024 Last: 11.9 Chg.: 0% SymbolNVDX\|20241115\|5.00C Delta0.9966 Imp Vol3.9305 Bid15.3 Gamma0.0009 Theoretical15.4 Ask15.5 Theta-0.0082 Intrinsic Value15.31 Volume0 Vega0.0003 Time Value-3.41 Open Interest1 Rho0.0011 Delta / Theta-121.1091 NVDX Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNVDX\|20241115\|5.00P Delta-0.0279 Imp Vol6.7069 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0809 Intrinsic Value-15.31 Volume0 Vega0.0019 Time Value15.31 Open Interest0 Rho-0.0002 Delta / Theta0.3448
0	0%	14.3	14.5	0	6.00	0	0%	0	0.1	0
NVDX Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNVDX\|20241115\|6.00C Delta0.9963 Imp Vol3.4063 Bid14.3 Gamma0.0011 Theoretical14.4 Ask14.5 Theta-0.0079 Intrinsic Value14.31 Volume0 Vega0.0003 Time Value-14.31 Open Interest0 Rho0.0013 Delta / Theta-126.5469 NVDX Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNVDX\|20241115\|6.00P Delta-0.0098 Imp Vol4.0668 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0201 Intrinsic Value-14.31 Volume0 Vega0.0008 Time Value14.31 Open Interest0 Rho-0.0001 Delta / Theta0.4887
					20.31	Price @ Nov 07, 2024 19:47 GMT
0.6	27.66%	0.55	0.6	114	21.00	1.25	-32.43%	1.15	1.25	4
NVDX Call 21.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 27.66% SymbolNVDX\|20241115\|21.00C Delta0.4119 Imp Vol0.7097 Bid0.55 Gamma0.1818 Theoretical0.6 Ask0.6 Theta-0.0531 Intrinsic Value-0.69 Volume114 Vega0.0117 Time Value1.29 Open Interest857 Rho0.0017 Delta / Theta-7.7552 NVDX Put 21.00 Exp: Nov 15, 2024 Last: 1.25 Chg.: -32.43% SymbolNVDX\|20241115\|21.00P Delta-0.5819 Imp Vol0.7524 Bid1.15 Gamma0.1725 Theoretical1.25 Ask1.25 Theta-0.0539 Intrinsic Value0.69 Volume4 Vega0.0118 Time Value0.56 Open Interest197 Rho-0.0024 Delta / Theta10.7889
0.25	31.58%	0.2	0.25	88	22.50	2.29	0%	2.25	2.85	1
NVDX Call 22.50 Exp: Nov 15, 2024 Last: 0.25 Chg.: 31.58% SymbolNVDX\|20241115\|22.50C Delta0.2057 Imp Vol0.754 Bid0.2 Gamma0.1252 Theoretical0.25 Ask0.25 Theta-0.041 Intrinsic Value-2.19 Volume88 Vega0.0086 Time Value2.44 Open Interest560 Rho0.0009 Delta / Theta-5.0169 NVDX Put 22.50 Exp: Nov 15, 2024 Last: 2.29 Chg.: 0% SymbolNVDX\|20241115\|22.50P Delta-0.8242 Imp Vol0.6801 Bid2.25 Gamma0.1271 Theoretical2.29 Ask2.85 Theta-0.0313 Intrinsic Value2.19 Volume1 Vega0.0078 Time Value0.1 Open Interest71 Rho-0.003 Delta / Theta26.3497
0.05	0%	0	0.05	170	25.00	4.8	-16.52%	4.6	4.7	2
NVDX Call 25.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNVDX\|20241115\|25.00C Delta0.051 Imp Vol0.8099 Bid0 Gamma0.0429 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-4.69 Volume170 Vega0.0032 Time Value4.74 Open Interest800 Rho0.0002 Delta / Theta-3.1609 NVDX Put 25.00 Exp: Nov 15, 2024 Last: 4.8 Chg.: -16.52% SymbolNVDX\|20241115\|25.00P Delta-0.9564 Imp Vol0.7955 Bid4.6 Gamma0.0396 Theoretical4.65 Ask4.7 Theta-0.0122 Intrinsic Value4.69 Volume2 Vega0.0028 Time Value0.11 Open Interest60 Rho-0.0025 Delta / Theta78.4918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,721.3	-8.6	-0.02%
US 500	5,969.4	+40.4	+0.68%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,367.61	+328.30	+1.72%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.55	+0.63	+0.84%
Crude Oil WTI	72.24	+0.55	+0.77%
Gold	2,701.55	+25.25	+0.94%
Silver	31.887	+0.556	+1.77%
Copper	4.4335	+0.1875	+4.42%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.5280	+0.0280	+0.62%
Germany 10Y	2.4365	-0.0045	-0.18%
U.S. 10Y	4.346	-0.085	-1.92%
U.S. 5Y	4.202	-0.070	-1.64%
U.S. 2Y	4.233	-0.035	-0.83%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	20.36	+0.70	+3.56%