Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.02 -0.14 -0.74%

20:59:59 - Closed. Currency in USD

After Hours

18.10

+0.08

+0.44%

21:22:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,199,418
Bid/Ask: 0.00 / 0.00
Day's Range: 17.86 - 18.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.12	0%	12.7	14.3	0	5.00	0.05	0%	0	0.75	0
NVDX Call 5.00 Exp: Oct 24, 2025 Last: 14.12 Chg.: 0% SymbolNVDX\|20251024\|5.00C Delta0.965 Imp Vol9.2869 Bid12.7 Gamma0.0044 Theoretical13.5 Ask14.3 Theta-0.1708 Intrinsic Value13.02 Volume0 Vega0.0015 Time Value1.1 Open Interest0 Rho0.0004 Delta / Theta-5.6497 NVDX Put 5.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20251024\|5.00P Delta-0.0474 Imp Vol11.5439 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.2705 Intrinsic Value-13.02 Volume0 Vega0.0019 Time Value13.07 Open Interest2 Rho-0.0002 Delta / Theta0.1752
0	0%	10.8	11.9	0	7.00	0	0%	0	0.75	0
NVDX Call 7.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|7.00C Delta0.9639 Imp Vol6.1631 Bid10.8 Gamma0.0068 Theoretical11.35 Ask11.9 Theta-0.1165 Intrinsic Value11.02 Volume0 Vega0.0015 Time Value-11.02 Open Interest0 Rho0.0007 Delta / Theta-8.2758 NVDX Put 7.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|7.00P Delta-0.0673 Imp Vol8.7691 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.2708 Intrinsic Value-11.02 Volume0 Vega0.0025 Time Value11.02 Open Interest0 Rho-0.0002 Delta / Theta0.2485
0	0%	9.8	10.9	0	8.00	0	0%	0	0.75	0
NVDX Call 8.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|8.00C Delta0.9584 Imp Vol5.3901 Bid9.8 Gamma0.0087 Theoretical10.35 Ask10.9 Theta-0.1145 Intrinsic Value10.02 Volume0 Vega0.0017 Time Value-10.02 Open Interest0 Rho0.0008 Delta / Theta-8.3736 NVDX Put 8.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|8.00P Delta-0.0782 Imp Vol7.7158 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.2673 Intrinsic Value-10.02 Volume0 Vega0.0028 Time Value10.02 Open Interest0 Rho-0.0002 Delta / Theta0.2926
					18.02	Price @ Oct 20, 2025 20:05 GMT
0.47	-21.67%	0.35	0.5	79	18.50	0.81	-17.35%	0.6	0.95	7
NVDX Call 18.50 Exp: Oct 24, 2025 Last: 0.47 Chg.: -21.67% SymbolNVDX\|20251024\|18.50C Delta0.427 Imp Vol0.8301 Bid0.35 Gamma0.249 Theoretical0.47 Ask0.5 Theta-0.0781 Intrinsic Value-0.48 Volume79 Vega0.0074 Time Value0.95 Open Interest154 Rho0.0008 Delta / Theta-5.4708 NVDX Put 18.50 Exp: Oct 24, 2025 Last: 0.81 Chg.: -17.35% SymbolNVDX\|20251024\|18.50P Delta-0.5775 Imp Vol0.8 Bid0.6 Gamma0.2581 Theoretical0.81 Ask0.95 Theta-0.0732 Intrinsic Value0.48 Volume7 Vega0.0074 Time Value0.33 Open Interest88 Rho-0.0011 Delta / Theta7.89
0.25	-37.5%	0.2	0.25	688	19.00	0.75	-40%	0.9	1.25	5
NVDX Call 19.00 Exp: Oct 24, 2025 Last: 0.25 Chg.: -37.5% SymbolNVDX\|20251024\|19.00C Delta0.2908 Imp Vol0.7513 Bid0.2 Gamma0.2404 Theoretical0.25 Ask0.25 Theta-0.0617 Intrinsic Value-0.98 Volume688 Vega0.0065 Time Value1.23 Open Interest283 Rho0.0006 Delta / Theta-4.7167 NVDX Put 19.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: -40% SymbolNVDX\|20251024\|19.00P Delta-0.728 Imp Vol0.6927 Bid0.9 Gamma0.2531 Theoretical1.08 Ask1.25 Theta-0.0532 Intrinsic Value0.98 Volume5 Vega0.0063 Time Value-0.23 Open Interest56 Rho-0.0013 Delta / Theta13.6757
0.16	-40.74%	0.15	0.2	93	19.50	1.93	0%	1	1.95	0
NVDX Call 19.50 Exp: Oct 24, 2025 Last: 0.16 Chg.: -40.74% SymbolNVDX\|20251024\|19.50C Delta0.2001 Imp Vol0.784 Bid0.15 Gamma0.1882 Theoretical0.16 Ask0.2 Theta-0.0525 Intrinsic Value-1.48 Volume93 Vega0.0053 Time Value1.64 Open Interest195 Rho0.0004 Delta / Theta-3.8133 NVDX Put 19.50 Exp: Oct 24, 2025 Last: 1.93 Chg.: 0% SymbolNVDX\|20251024\|19.50P Delta-0.8347 Imp Vol0.689 Bid1 Gamma0.191 Theoretical1.47 Ask1.95 Theta-0.0392 Intrinsic Value1.48 Volume0 Vega0.0047 Time Value0.45 Open Interest13 Rho-0.0014 Delta / Theta21.2942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,737.0	+546.4	+1.18%
US 500	6,739.0	+75.0	+1.13%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.98	-0.31	-0.51%
Crude Oil WTI	57.01	-0.14	-0.24%
Gold	4,374.89	+161.59	+3.84%
Silver	51.395	+1.291	+2.58%
Copper	5.0465	+0.0770	+1.55%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.983	-0.027	-0.67%
U.S. 5Y	3.576	-0.016	-0.45%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.02	-0.14	-0.74%
INFY	1,461.50	+20.20	+1.40%
NQ Commodity 2nd .	380.60	0.00	0.00%
Amundi Funds Ab.	75.400	-0.100	-0.13%
HSBC Global Inves.	109.839	-1.094	-0.99%
Oasis Crescent In.	2.162	-0.011	-0.49%
iShares $ Treasur.	3.13	+0.01	+0.32%
Q1UE34	481.18	0.00	0.00%