Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.57 -0.16 -0.90%

22/10 - Closed. Currency in USD

After Hours

17.52

-0.05

-0.28%

1:35:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 9,910,209
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 18.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.12	0%	11.7	14.1	0	5.00	0.05	0%	0	1.75	0
NVDX Call 5.00 Exp: Oct 24, 2025 Last: 14.12 Chg.: 0% SymbolNVDX\|20251024\|5.00C Delta0.9627 Imp Vol13.0271 Bid11.7 Gamma0.0048 Theoretical12.9 Ask14.1 Theta-0.3444 Intrinsic Value12.57 Volume0 Vega0.0011 Time Value1.55 Open Interest0 Rho0.0002 Delta / Theta-2.7955 NVDX Put 5.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20251024\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-12.57 Volume0 Vega0 Time Value12.62 Open Interest2 Rho0 Delta / Theta0
0	0%	9.8	11.7	0	7.00	0	0%	0	1.15	0
NVDX Call 7.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|7.00C Delta0.9607 Imp Vol8.6088 Bid9.8 Gamma0.0076 Theoretical10.75 Ask11.7 Theta-0.2379 Intrinsic Value10.57 Volume0 Vega0.0011 Time Value-10.57 Open Interest0 Rho0.0003 Delta / Theta-4.0387 NVDX Put 7.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|7.00P Delta-0.0813 Imp Vol14.3037 Bid0 Gamma0.0081 Theoretical1.15 Ask1.15 Theta-0.6979 Intrinsic Value-10.57 Volume0 Vega0.002 Time Value10.57 Open Interest0 Rho-0.0001 Delta / Theta0.1165
0	0%	8.6	10.7	0	8.00	0	0%	0	1.15	0
NVDX Call 8.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|8.00C Delta0.9681 Imp Vol6.5806 Bid8.6 Gamma0.0084 Theoretical9.65 Ask10.7 Theta-0.1537 Intrinsic Value9.57 Volume0 Vega0.0009 Time Value-9.57 Open Interest0 Rho0.0004 Delta / Theta-6.3004 NVDX Put 8.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251024\|8.00P Delta-0.0954 Imp Vol12.5677 Bid0 Gamma0.0104 Theoretical1.15 Ask1.15 Theta-0.6907 Intrinsic Value-9.57 Volume0 Vega0.0022 Time Value9.57 Open Interest0 Rho-0.0001 Delta / Theta0.1381
					17.57	Price @ Oct 22, 2025 20:05 GMT
0.21	-51.16%	0.2	0.25	793	18.00	0.75	7.14%	0.35	0.85	170
NVDX Call 18.00 Exp: Oct 24, 2025 Last: 0.21 Chg.: -51.16% SymbolNVDX\|20251024\|18.00C Delta0.3399 Imp Vol0.7355 Bid0.2 Gamma0.383 Theoretical0.21 Ask0.25 Theta-0.0883 Intrinsic Value-0.43 Volume793 Vega0.0048 Time Value0.64 Open Interest716 Rho0.0003 Delta / Theta-3.8508 NVDX Put 18.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: 7.14% SymbolNVDX\|20251024\|18.00P Delta-0.6176 Imp Vol0.9686 Bid0.35 Gamma0.3031 Theoretical0.75 Ask0.85 Theta-0.119 Intrinsic Value0.43 Volume170 Vega0.005 Time Value0.32 Open Interest749 Rho-0.0005 Delta / Theta5.1884
0.1	-60%	0.05	0.1	286	18.50	1.42	0%	1.05	1.6	4
NVDX Call 18.50 Exp: Oct 24, 2025 Last: 0.1 Chg.: -60% SymbolNVDX\|20251024\|18.50C Delta0.1886 Imp Vol0.7615 Bid0.05 Gamma0.2728 Theoretical0.1 Ask0.1 Theta-0.0673 Intrinsic Value-0.93 Volume286 Vega0.0035 Time Value1.03 Open Interest232 Rho0.0002 Delta / Theta-2.8048 NVDX Put 18.50 Exp: Oct 24, 2025 Last: 1.42 Chg.: 0% SymbolNVDX\|20251024\|18.50P Delta-0.6566 Imp Vol1.5872 Bid1.05 Gamma0.1788 Theoretical1.42 Ask1.6 Theta-0.188 Intrinsic Value0.93 Volume4 Vega0.0048 Time Value0.49 Open Interest90 Rho-0.0006 Delta / Theta3.492
0.05	-54.55%	0.05	0.1	141	19.00	2.13	63.85%	1.3	2.95	3
NVDX Call 19.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: -54.55% SymbolNVDX\|20251024\|19.00C Delta0.1021 Imp Vol0.8112 Bid0.05 Gamma0.1689 Theoretical0.05 Ask0.1 Theta-0.0472 Intrinsic Value-1.43 Volume141 Vega0.0023 Time Value1.48 Open Interest880 Rho0.0001 Delta / Theta-2.1638 NVDX Put 19.00 Exp: Oct 24, 2025 Last: 2.13 Chg.: 63.85% SymbolNVDX\|20251024\|19.00P Delta-0.6488 Imp Vol2.3341 Bid1.3 Gamma0.1226 Theoretical2.13 Ask2.95 Theta-0.2793 Intrinsic Value1.43 Volume3 Vega0.0048 Time Value0.7 Open Interest59 Rho-0.0006 Delta / Theta2.3226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,504.7	-85.7	-0.18%
US 500	6,697.9	-1.5	-0.02%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.31	+0.81	+1.28%
Crude Oil WTI	60.14	+1.64	+2.80%
Gold	4,097.51	+32.11	+0.79%
Silver	47.955	+0.274	+0.57%
Copper	4.9942	-0.0108	-0.22%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.950	-0.002	-0.05%
U.S. 5Y	3.553	0.000	0.00%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	17.57	-0.16	-0.90%
Baoying China Sec.	2.093	-0.008	-0.38%
Hartford Floating.	7.58	0.00	0.00%
S-Net ITG Agricul.	8,775.18	-163.30	-1.83%
RFR/KRW	0.26	-2.45	-90.48%
VANRY/USD	0.01600	-0.00020	-1.23%
GTR	0.3250	+0.0000	+0.00%
Aditya Birla Sun .	75.281	+0.475	+0.64%