Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.95 +0.74 +3.66%

03/09 - Closed. Currency in USD

Pre Market

21.39

+0.44

+2.10%

12:46:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,442,635
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 21.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0.96%	15.7	16.4	1	5.00	0.02	0%	0	0.2	10
NVDX Call 5.00 Exp: Sep 04, 2026 Last: 15.75 Chg.: 0.96% SymbolNVDX\|20260904\|5.00C Delta0.9977 Imp Vol10.7755 Bid15.7 Gamma0.0006 Theoretical16.13 Ask16.4 Theta-0.0431 Intrinsic Value16.17 Volume1 Vega0.0001 Time Value-0.42 Open Interest3 Rho0.0001 Delta / Theta-23.158 NVDX Put 5.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: 0% SymbolNVDX\|20260904\|5.00P Delta-0.0041 Imp Vol11.7749 Bid0 Gamma0.0009 Theoretical0.02 Ask0.2 Theta-0.0784 Intrinsic Value-16.17 Volume10 Vega0.0001 Time Value16.19 Open Interest25 Rho0 Delta / Theta0.052
14.75	1.03%	14.7	15.4	1	6.00	0.09	-10%	0	0.1	10
NVDX Call 6.00 Exp: Sep 04, 2026 Last: 14.75 Chg.: 1.03% SymbolNVDX\|20260904\|6.00C Delta0.9974 Imp Vol9.4391 Bid14.7 Gamma0.0008 Theoretical15.13 Ask15.4 Theta-0.0426 Intrinsic Value15.17 Volume1 Vega0.0001 Time Value-0.42 Open Interest2 Rho0.0002 Delta / Theta-23.4032 NVDX Put 6.00 Exp: Sep 04, 2026 Last: 0.09 Chg.: -10% SymbolNVDX\|20260904\|6.00P Delta-0.0093 Imp Vol11.7487 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.1623 Intrinsic Value-15.17 Volume10 Vega0.0003 Time Value15.26 Open Interest26 Rho0 Delta / Theta0.0572
13.6	1.49%	13.7	14.4	2	7.00	0	0%	0	0.25	0
NVDX Call 7.00 Exp: Sep 04, 2026 Last: 13.6 Chg.: 1.49% SymbolNVDX\|20260904\|7.00C Delta0.9971 Imp Vol8.3175 Bid13.7 Gamma0.001 Theoretical14.13 Ask14.4 Theta-0.0421 Intrinsic Value14.17 Volume2 Vega0.0001 Time Value-0.57 Open Interest3 Rho0.0002 Delta / Theta-23.7061 NVDX Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260904\|7.00P Delta-0.02 Imp Vol12.1589 Bid0 Gamma0.0036 Theoretical0.12 Ask0.25 Theta-0.3256 Intrinsic Value-14.17 Volume0 Vega0.0005 Time Value14.17 Open Interest4 Rho0 Delta / Theta0.0615
					21.17	Price @ Sep 03, 2026 19:35 GMT
0.2	233.33%	0.15	0.25	313	21.50	1.27	0%	0.35	0.85	2
NVDX Call 21.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: 233.33% SymbolNVDX\|20260904\|21.50C Delta0.3444 Imp Vol0.8038 Bid0.15 Gamma0.4144 Theoretical0.2 Ask0.25 Theta-0.1643 Intrinsic Value-0.33 Volume313 Vega0.0041 Time Value0.53 Open Interest320 Rho0.0002 Delta / Theta-2.0963 NVDX Put 21.50 Exp: Sep 04, 2026 Last: 1.27 Chg.: 0% SymbolNVDX\|20260904\|21.50P Delta-0.6455 Imp Vol0.8574 Bid0.35 Gamma0.3928 Theoretical0.6 Ask0.85 Theta-0.1751 Intrinsic Value0.33 Volume2 Vega0.0041 Time Value0.94 Open Interest4 Rho-0.0003 Delta / Theta3.6863
0.08	60%	0.05	0.1	796	22.00	0.98	-37.97%	0.85	1.1	4
NVDX Call 22.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 60% SymbolNVDX\|20260904\|22.00C Delta0.1658 Imp Vol0.7849 Bid0.05 Gamma0.287 Theoretical0.07 Ask0.1 Theta-0.1084 Intrinsic Value-0.83 Volume796 Vega0.0028 Time Value0.91 Open Interest131 Rho0.0001 Delta / Theta-1.53 NVDX Put 22.00 Exp: Sep 04, 2026 Last: 0.98 Chg.: -37.97% SymbolNVDX\|20260904\|22.00P Delta-0.8113 Imp Vol0.8609 Bid0.85 Gamma0.2844 Theoretical0.98 Ask1.1 Theta-0.1271 Intrinsic Value0.83 Volume4 Vega0.003 Time Value0.15 Open Interest16 Rho-0.0004 Delta / Theta6.3808
0.15	0%	0	0.1	0	22.50	1.92	0%	1.1	1.7	2
NVDX Call 22.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: 0% SymbolNVDX\|20260904\|22.50C Delta0.1033 Imp Vol0.9376 Bid0 Gamma0.1733 Theoretical0.05 Ask0.1 Theta-0.0933 Intrinsic Value-1.33 Volume0 Vega0.002 Time Value1.48 Open Interest13 Rho0.0001 Delta / Theta-1.1065 NVDX Put 22.50 Exp: Sep 04, 2026 Last: 1.92 Chg.: 0% SymbolNVDX\|20260904\|22.50P Delta-0.9405 Imp Vol0.767 Bid1.1 Gamma0.1471 Theoretical1.4 Ask1.7 Theta-0.0487 Intrinsic Value1.33 Volume2 Vega0.0013 Time Value0.59 Open Interest1 Rho-0.0004 Delta / Theta19.3109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,085.45	+34.31	+0.38%
NSE All Share	247,233.84	+845.62	+0.34%
US 30	53,668.2	-17.3	-0.03%
US 500	7,753.4	+5.8	+0.07%
FTSE 100	10,832.70	+1.18	+0.01%
DAX	26,103.74	+96.17	+0.37%
South Africa Top 40	110,050.22	+773.04	+0.71%

Brent Oil	95.07	-0.45	-0.47%
Crude Oil WTI	90.71	-0.59	-0.65%
Gold	4,516.46	-23.44	-0.52%
Silver	67.471	-0.233	-0.34%
Copper	6.6610	-0.0035	-0.05%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1516	+0.0133	+0.26%
Germany 10Y	3.3472	-0.0041	-0.12%
U.S. 10Y	4.759	-0.003	-0.06%
U.S. 5Y	4.516	+0.007	+0.16%
U.S. 2Y	4.347	+0.013	+0.30%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.95	-0.05	-0.11%
First HoldCo	149.90	-0.05	-0.03%
Guaranty Trust Holding	132.90	+0.20	+0.15%
Sterling Bank	7.650	-0.150	-1.92%
Dangote Cement	1,015.00	-19.00	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	20.95	+0.74	+3.66%
	KBSTAR S&P500	22,715	+135	+0.60%