Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.03 -0.70 -4.78%

18:40:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,993,921
Bid/Ask: 0.00 / 0.00
Day's Range: 14.03 - 14.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9	0	10.00	0	0%	0	4.8	0
NVDX Call 10.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.00C Delta0.8051 Imp Vol11.0659 Bid5.2 Gamma0.0192 Theoretical7.1 Ask9 Theta-0.6605 Intrinsic Value4.36 Volume0 Vega0.0036 Time Value-4.36 Open Interest0 Rho0.0004 Delta / Theta-1.2189 NVDX Put 10.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.00P Delta-0.1977 Imp Vol10.0184 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.6021 Intrinsic Value-4.36 Volume0 Vega0.0036 Time Value4.36 Open Interest0 Rho-0.0004 Delta / Theta0.3283
0	0%	4.7	8.5	0	10.50	0	0%	0	4.8	0
NVDX Call 10.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.50C Delta0.7881 Imp Vol10.3092 Bid4.7 Gamma0.0217 Theoretical6.6 Ask8.5 Theta-0.6469 Intrinsic Value3.86 Volume0 Vega0.0038 Time Value-3.86 Open Interest0 Rho0.0004 Delta / Theta-1.2182 NVDX Put 10.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.50P Delta-0.2148 Imp Vol9.3127 Bid0 Gamma0.0242 Theoretical2.4 Ask4.8 Theta-0.5878 Intrinsic Value-3.86 Volume0 Vega0.0038 Time Value3.86 Open Interest0 Rho-0.0004 Delta / Theta0.3654
0	0%	3.2	3.9	0	11.00	0	0%	0	0.1	0
NVDX Call 11.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250103\|11.00C Delta0.8832 Imp Vol2.7295 Bid3.2 Gamma0.0554 Theoretical3.55 Ask3.9 Theta-0.117 Intrinsic Value3.36 Volume0 Vega0.0025 Time Value-3.36 Open Interest0 Rho0.0007 Delta / Theta-7.5499 NVDX Put 11.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250103\|11.00P Delta-0.0475 Imp Vol1.836 Bid0 Gamma0.0415 Theoretical0.05 Ask0.1 Theta-0.0392 Intrinsic Value-3.36 Volume0 Vega0.0013 Time Value3.36 Open Interest0 Rho-0.0001 Delta / Theta1.21
					14.36	Price @ Dec 31, 2024 17:27 GMT
0.35	-51.39%	0.25	0.5	6	14.50	0.15	0%	0	1	0
NVDX Call 14.50 Exp: Jan 03, 2025 Last: 0.35 Chg.: -51.39% SymbolNVDX\|20250103\|14.50C Delta0.4507 Imp Vol0.8289 Bid0.25 Gamma0.368 Theoretical0.35 Ask0.5 Theta-0.0717 Intrinsic Value-0.14 Volume6 Vega0.0051 Time Value0.49 Open Interest103 Rho0.0005 Delta / Theta-6.2835 NVDX Put 14.50 Exp: Jan 03, 2025 Last: 0.15 Chg.: 0% SymbolNVDX1\|20250103\|14.50P Delta-0.5547 Imp Vol0.7798 Bid0 Gamma0.3908 Theoretical0.5 Ask1 Theta-0.0658 Intrinsic Value0.14 Volume0 Vega0.0051 Time Value0.01 Open Interest15 Rho-0.0006 Delta / Theta8.4292
0	0%	0.05	4.8	0	15.00	0.85	41.67%	0.45	1.35	4
NVDX Call 15.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|15.00C Delta0.5558 Imp Vol5.2358 Bid0.05 Gamma0.0581 Theoretical2.43 Ask4.8 Theta-0.4482 Intrinsic Value-0.64 Volume0 Vega0.0051 Time Value0.64 Open Interest0 Rho0.0005 Delta / Theta-1.2402 NVDX Put 15.00 Exp: Jan 03, 2025 Last: 0.85 Chg.: 41.67% SymbolNVDX\|20250103\|15.00P Delta-0.7225 Imp Vol0.8124 Bid0.45 Gamma0.3184 Theoretical0.85 Ask1.35 Theta-0.0578 Intrinsic Value0.64 Volume4 Vega0.0043 Time Value0.21 Open Interest139 Rho-0.0008 Delta / Theta12.4962
1.7	0%	0.85	1.4	0	15.50	0.21	40%	0.05	0.45	1
NVDX Call 15.50 Exp: Jan 03, 2025 Last: 1.7 Chg.: 0% SymbolNVDX1\|20250103\|15.50C Delta0.4424 Imp Vol3.0644 Bid0.85 Gamma0.0992 Theoretical1.13 Ask1.4 Theta-0.2624 Intrinsic Value-1.14 Volume0 Vega0.0051 Time Value2.84 Open Interest45 Rho0.0004 Delta / Theta-1.6862 NVDX Put 15.50 Exp: Jan 03, 2025 Last: 0.21 Chg.: 40% SymbolNVDX1\|20250103\|15.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value1.14 Volume1 Vega0 Time Value-0.93 Open Interest82 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,436.5	-137.2	-0.32%
US 500	5,874.3	-32.6	-0.55%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.75	+0.76	+1.03%
Crude Oil WTI	71.82	+0.83	+1.17%
Gold	2,638.61	+20.51	+0.78%
Silver	29.227	-0.185	-0.63%
Copper	4.0243	-0.0687	-1.68%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.583	+0.038	+0.84%
U.S. 5Y	4.398	+0.028	+0.64%
U.S. 2Y	4.248	-0.006	-0.14%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	14.03	-0.70	-4.78%