Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.96 +0.13 +0.77%

20:59:59 - Closed. Currency in USD

After Hours

16.92

-0.04

-0.24%

21:10:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 14,434,577
Bid/Ask: 0.00 / 0.00
Day's Range: 16.48 - 17.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16	0	1.00	0	0%	0	0.05	0
NVDX Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250718\|1.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.96 Volume0 Vega0 Time Value-15.96 Open Interest0 Rho0 Delta / Theta0 NVDX Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.96 Volume0 Vega0 Time Value15.96 Open Interest0 Rho0 Delta / Theta0
0	0%	14.8	15	0	2.00	0	0%	0	0.05	0
NVDX Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250718\|2.00C Delta0.9959 Imp Vol13.3995 Bid14.8 Gamma0.0007 Theoretical14.9 Ask15 Theta-0.0506 Intrinsic Value14.96 Volume0 Vega0.0001 Time Value-14.96 Open Interest0 Rho0.0001 Delta / Theta-19.6742 NVDX Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250718\|2.00P Delta-0.0036 Imp Vol13.0898 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-14.96 Volume0 Vega0.0001 Time Value14.96 Open Interest0 Rho0 Delta / Theta0.0818
9.51	0%	13.8	14	0	3.00	0	0%	0	0.05	0
NVDX Call 3.00 Exp: Jul 18, 2025 Last: 9.51 Chg.: 0% SymbolNVDX\|20250718\|3.00C Delta0.9948 Imp Vol10.7992 Bid13.8 Gamma0.0011 Theoretical13.9 Ask14 Theta-0.0511 Intrinsic Value13.96 Volume0 Vega0.0002 Time Value-4.45 Open Interest0 Rho0.0002 Delta / Theta-19.461 NVDX Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250718\|3.00P Delta-0.0047 Imp Vol10.5651 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0449 Intrinsic Value-13.96 Volume0 Vega0.0002 Time Value13.96 Open Interest0 Rho0 Delta / Theta0.1041
					16.96	Price @ Jul 16, 2025 20:04 GMT
0.27	-22.86%	0.25	0.3	149	17.00	0.4	-27.27%	0.4	0.45	173
NVDX Call 17.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: -22.86% SymbolNVDX\|20250718\|17.00C Delta0.449 Imp Vol0.6583 Bid0.25 Gamma0.4814 Theoretical0.27 Ask0.3 Theta-0.0822 Intrinsic Value-0.04 Volume149 Vega0.0049 Time Value0.31 Open Interest559 Rho0.0004 Delta / Theta-5.4637 NVDX Put 17.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -27.27% SymbolNVDX\|20250718\|17.00P Delta-0.5506 Imp Vol0.666 Bid0.4 Gamma0.4768 Theoretical0.4 Ask0.45 Theta-0.0813 Intrinsic Value0.04 Volume173 Vega0.0049 Time Value0.36 Open Interest60 Rho-0.0005 Delta / Theta6.7742
0.05	-50%	0	0.1	226	18.00	1.35	17.39%	1	1.25	8
NVDX Call 18.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -50% SymbolNVDX\|20250718\|18.00C Delta0.1168 Imp Vol0.7166 Bid0 Gamma0.2193 Theoretical0.05 Ask0.1 Theta-0.0441 Intrinsic Value-1.04 Volume226 Vega0.0025 Time Value1.09 Open Interest430 Rho0.0001 Delta / Theta-2.6462 NVDX Put 18.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 17.39% SymbolNVDX\|20250718\|18.00P Delta-0.8083 Imp Vol0.9642 Bid1 Gamma0.2271 Theoretical1.25 Ask1.25 Theta-0.0807 Intrinsic Value1.04 Volume8 Vega0.0034 Time Value0.31 Open Interest25 Rho-0.0006 Delta / Theta10.0114
0.1	42.86%	0	0.1	1	19.00	3.23	0%	2	2.25	0
NVDX Call 19.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 42.86% SymbolNVDX\|20250718\|19.00C Delta0.1255 Imp Vol1.3388 Bid0 Gamma0.1235 Theoretical0.1 Ask0.1 Theta-0.0865 Intrinsic Value-2.04 Volume1 Vega0.0026 Time Value2.14 Open Interest21 Rho0.0001 Delta / Theta-1.4505 NVDX Put 19.00 Exp: Jul 18, 2025 Last: 3.23 Chg.: 0% SymbolNVDX\|20250718\|19.00P Delta-0.8583 Imp Vol1.4269 Bid2 Gamma0.1262 Theoretical2.25 Ask2.25 Theta-0.0984 Intrinsic Value2.04 Volume0 Vega0.0028 Time Value1.19 Open Interest1 Rho-0.0007 Delta / Theta8.7179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,202.4	+179.5	+0.41%
US 500	6,258.8	+15.1	+0.24%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.79	+0.08	+0.12%
Crude Oil WTI	66.72	+0.20	+0.30%
Gold	3,354.65	+17.95	+0.54%
Silver	38.100	-0.010	-0.03%
Copper	5.5053	-0.0722	-1.29%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.453	-0.038	-0.85%
U.S. 5Y	3.989	-0.063	-1.55%
U.S. 2Y	3.892	-0.067	-1.69%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	16.96	+0.13	+0.77%
CS Europe Small &.	15.323	+0.010	+0.07%
IDX 30	402.17	-0.27	-0.07%
ETFS Longer Dated.	6.50	0.00	0.00%
NE TD Ameritrade .	14.160	+1.730	+13.92%
First Trust Bloom.	42.19	-0.05	-0.12%
FTSE/JSE Mining	85,718.95	-1601.08	-1.83%
Evolve Levered Bi.	28.88	+0.86	+3.07%