Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.45 -1.41 -7.10%

13/11 - Closed. Currency in USD

Pre Market

17.96

-0.49

-2.66%

10:02:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 9,495,866
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 19.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.1	0	5.00	0.05	0%	0	0.05	2
NVDX Call 5.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251114\|5.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value-13.22 Open Interest0 Rho0 Delta / Theta0 NVDX Put 5.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20251114\|5.00P Delta-0.01 Imp Vol12.3724 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.1575 Intrinsic Value-13.22 Volume2 Vega0.0003 Time Value13.27 Open Interest4 Rho0 Delta / Theta0.0633
0	0%	10.5	13.1	0	7.00	0.05	0%	0	0.2	1
NVDX Call 7.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251114\|7.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.22 Volume0 Vega0 Time Value-11.22 Open Interest0 Rho0 Delta / Theta0 NVDX Put 7.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20251114\|7.00P Delta-0.0135 Imp Vol9.3322 Bid0 Gamma0.0039 Theoretical0.05 Ask0.2 Theta-0.1544 Intrinsic Value-11.22 Volume1 Vega0.0003 Time Value11.27 Open Interest1 Rho0 Delta / Theta0.0873
0	0%	9.5	12.1	0	8.00	0.36	0%	0	0.25	0
NVDX Call 8.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20251114\|8.00C Delta0.9359 Imp Vol13.5576 Bid9.5 Gamma0.0097 Theoretical10.8 Ask12.1 Theta-0.8151 Intrinsic Value10.22 Volume0 Vega0.0012 Time Value-10.22 Open Interest0 Rho0.0002 Delta / Theta-1.1482 NVDX Put 8.00 Exp: Nov 14, 2025 Last: 0.36 Chg.: 0% SymbolNVDX\|20251114\|8.00P Delta-0.0445 Imp Vol11.2473 Bid0 Gamma0.0087 Theoretical0.25 Ask0.25 Theta-0.5062 Intrinsic Value-10.22 Volume0 Vega0.0009 Time Value10.58 Open Interest1 Rho0 Delta / Theta0.0879
					18.22	Price @ Nov 13, 2025 20:05 GMT
0.35	-72%	0.3	0.4	131	18.50	0.5	400%	0.4	0.9	92
NVDX Call 18.50 Exp: Nov 14, 2025 Last: 0.35 Chg.: -72% SymbolNVDX\|20251114\|18.50C Delta0.4422 Imp Vol1.1454 Bid0.3 Gamma0.3598 Theoretical0.35 Ask0.4 Theta-0.2174 Intrinsic Value-0.28 Volume131 Vega0.0038 Time Value0.63 Open Interest71 Rho0.0002 Delta / Theta-2.0339 NVDX Put 18.50 Exp: Nov 14, 2025 Last: 0.5 Chg.: 400% SymbolNVDX\|20251114\|18.50P Delta-0.567 Imp Vol1.0297 Bid0.4 Gamma0.3989 Theoretical0.5 Ask0.9 Theta-0.193 Intrinsic Value0.28 Volume92 Vega0.0038 Time Value0.22 Open Interest94 Rho-0.0003 Delta / Theta2.9378
0.15	-84.21%	0.1	0.2	82	19.00	1.1	292.86%	0.85	1.35	47
NVDX Call 19.00 Exp: Nov 14, 2025 Last: 0.15 Chg.: -84.21% SymbolNVDX\|20251114\|19.00C Delta0.2565 Imp Vol1.0426 Bid0.1 Gamma0.3225 Theoretical0.15 Ask0.2 Theta-0.1613 Intrinsic Value-0.78 Volume82 Vega0.0031 Time Value0.93 Open Interest252 Rho0.0001 Delta / Theta-1.5896 NVDX Put 19.00 Exp: Nov 14, 2025 Last: 1.1 Chg.: 292.86% SymbolNVDX\|20251114\|19.00P Delta-0.6364 Imp Vol1.7958 Bid0.85 Gamma0.2183 Theoretical1.1 Ask1.35 Theta-0.3217 Intrinsic Value0.78 Volume47 Vega0.0036 Time Value0.32 Open Interest202 Rho-0.0003 Delta / Theta1.9781
0.1	-87.5%	0.05	0.1	19	19.50	1.5	200%	1.25	1.8	271
NVDX Call 19.50 Exp: Nov 14, 2025 Last: 0.1 Chg.: -87.5% SymbolNVDX\|20251114\|19.50C Delta0.1669 Imp Vol1.2093 Bid0.05 Gamma0.2159 Theoretical0.1 Ask0.1 Theta-0.1452 Intrinsic Value-1.28 Volume19 Vega0.0024 Time Value1.38 Open Interest118 Rho0.0001 Delta / Theta-1.1497 NVDX Put 19.50 Exp: Nov 14, 2025 Last: 1.5 Chg.: 200% SymbolNVDX\|20251114\|19.50P Delta-0.7183 Imp Vol1.9228 Bid1.25 Gamma0.1834 Theoretical1.5 Ask1.8 Theta-0.3097 Intrinsic Value1.28 Volume271 Vega0.0032 Time Value0.22 Open Interest385 Rho-0.0003 Delta / Theta2.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,453.2	-3.8	-0.01%
US 500	6,730.9	-6.6	-0.10%
FTSE 100	9,710.15	-97.53	-0.99%
DAX	23,883.50	-159.41	-0.66%
South Africa Top 40	105,249.23	-1335.31	-1.25%

Brent Oil	63.72	+0.71	+1.13%
Crude Oil WTI	59.44	+0.75	+1.28%
Gold	4,172.80	-21.70	-0.52%
Silver	52.575	-0.595	-1.12%
Copper	5.0653	-0.0368	-0.72%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4960	+0.0570	+1.28%
Germany 10Y	2.7055	+0.0185	+0.69%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.703	0.000	0.00%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.45	-1.41	-7.10%
ITAÚ FLEXPREV EXC.	38.802	+0.050	+0.13%
NY New York’s 529.	23.360	+0.180	+0.78%
Prudential High Y.	66.970	-0.180	-0.27%
iShares Japan Gov.	4.94	0.00	-0.04%
Hang Seng China 5.	17.210	+0.190	+1.12%
Dimensional Emerg.	51.15	+0.04	+0.08%
Manulife SI Ideal.	18.578	-0.094	-0.50%