Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.61 -0.70 -3.63%

20:48:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,053,375
Bid/Ask: 0.00 / 0.00
Day's Range: 17.78 - 18.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0%	13.3	13.9	0	5.00	0	0%	0	0.1	0
NVDX Call 5.00 Exp: Oct 16, 2026 Last: 14.85 Chg.: 0% SymbolNVDX\|20261016\|5.00C Delta0.9871 Imp Vol13.3075 Bid13.3 Gamma0.0026 Theoretical13.6 Ask13.9 Theta-0.2154 Intrinsic Value13.61 Volume0 Vega0.0003 Time Value1.24 Open Interest1 Rho0.0001 Delta / Theta-4.5833 NVDX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|5.00P Delta-0.0098 Imp Vol12.4581 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.158 Intrinsic Value-13.61 Volume0 Vega0.0003 Time Value13.61 Open Interest0 Rho0 Delta / Theta0.0619
10.74	0%	9.2	9.9	0	9.00	0	0%	0	0.35	0
NVDX Call 9.00 Exp: Oct 16, 2026 Last: 10.74 Chg.: 0% SymbolNVDX\|20261016\|9.00C Delta0.9898 Imp Vol6.4109 Bid9.2 Gamma0.0044 Theoretical9.55 Ask9.9 Theta-0.0852 Intrinsic Value9.61 Volume0 Vega0.0003 Time Value1.13 Open Interest0 Rho0.0002 Delta / Theta-11.6198 NVDX Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|9.00P Delta-0.0404 Imp Vol9.1552 Bid0 Gamma0.0098 Theoretical0.18 Ask0.35 Theta-0.3854 Intrinsic Value-9.61 Volume0 Vega0.0008 Time Value9.61 Open Interest0 Rho0 Delta / Theta0.1048
8.55	0%	8.3	8.8	185	10.00	0	0%	0	0.35	0
NVDX Call 10.00 Exp: Oct 16, 2026 Last: 8.55 Chg.: 0% SymbolNVDX\|20261016\|10.00C Delta0.9883 Imp Vol5.5528 Bid8.3 Gamma0.0057 Theoretical8.55 Ask8.8 Theta-0.0833 Intrinsic Value8.61 Volume185 Vega0.0003 Time Value-0.06 Open Interest155 Rho0.0003 Delta / Theta-11.8592 NVDX Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|10.00P Delta-0.0463 Imp Vol7.9998 Bid0 Gamma0.0125 Theoretical0.18 Ask0.35 Theta-0.3759 Intrinsic Value-8.61 Volume0 Vega0.0009 Time Value8.61 Open Interest1 Rho0 Delta / Theta0.1231
					18.61	Price @ Oct 15, 2026 19:34 GMT
0.19	-68.85%	0.15	0.25	40	19.00	0.73	78.05%	0.5	0.75	10
NVDX Call 19.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -68.85% SymbolNVDX\|20261016\|19.00C Delta0.3245 Imp Vol1.0006 Bid0.15 Gamma0.3708 Theoretical0.2 Ask0.25 Theta-0.1751 Intrinsic Value-0.39 Volume40 Vega0.0035 Time Value0.58 Open Interest101 Rho0.0002 Delta / Theta-1.8531 NVDX Put 19.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 78.05% SymbolNVDX\|20261016\|19.00P Delta-0.7049 Imp Vol0.8598 Bid0.5 Gamma0.4143 Theoretical0.63 Ask0.75 Theta-0.1426 Intrinsic Value0.39 Volume10 Vega0.0033 Time Value0.34 Open Interest190 Rho-0.0003 Delta / Theta4.9432
0.1	-75%	0	0.15	11	19.50	0.95	46.15%	0.7	1.15	11
NVDX Call 19.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -75% SymbolNVDX\|20261016\|19.50C Delta0.1582 Imp Vol0.9525 Bid0 Gamma0.2615 Theoretical0.08 Ask0.15 Theta-0.1118 Intrinsic Value-0.89 Volume11 Vega0.0023 Time Value0.99 Open Interest8 Rho0.0001 Delta / Theta-1.4146 NVDX Put 19.50 Exp: Oct 16, 2026 Last: 0.95 Chg.: 46.15% SymbolNVDX\|20261016\|19.50P Delta-0.9695 Imp Vol0.524 Bid0.7 Gamma0.1527 Theoretical0.98 Ask1.15 Theta-0.0164 Intrinsic Value0.89 Volume11 Vega0.0007 Time Value0.06 Open Interest149 Rho-0.0003 Delta / Theta59.2147
0.03	-86.96%	0	0.05	58	20.00	1.6	56.86%	1.25	1.75	5
NVDX Call 20.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -86.96% SymbolNVDX\|20261016\|20.00C Delta0.0639 Imp Vol0.9444 Bid0 Gamma0.1366 Theoretical0.03 Ask0.05 Theta-0.0574 Intrinsic Value-1.39 Volume58 Vega0.0012 Time Value1.42 Open Interest148 Rho0 Delta / Theta-1.1128 NVDX Put 20.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 56.86% SymbolNVDX\|20261016\|20.00P Delta-0.934 Imp Vol0.9572 Bid1.25 Gamma0.1388 Theoretical1.5 Ask1.75 Theta-0.0582 Intrinsic Value1.39 Volume5 Vega0.0012 Time Value0.21 Open Interest208 Rho-0.0004 Delta / Theta16.0599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,211.6	+589.3	+1.14%
US 500	7,749.5	+30.0	+0.39%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.81	-0.11	-0.10%
Crude Oil WTI	97.75	-0.22	-0.22%
Gold	4,193.84	+23.74	+0.57%
Silver	57.640	+0.480	+0.84%
Copper	6.5640	+0.0040	+0.06%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3734	-0.0027	-0.05%
Germany 10Y	3.4082	+0.0014	+0.04%
U.S. 10Y	5.092	-0.097	-1.87%
U.S. 5Y	4.904	-0.088	-1.76%
U.S. 2Y	4.757	-0.045	-0.94%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	18.61	-0.70	-3.63%
	Goldman Sachs Act.	85.80	+1.12	+1.32%