Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.33 +0.24 +1.33%

06/08 - Closed. Currency in USD

After Hours

18.52

+0.19

+1.04%

0:57:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,123,456
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 18.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.02	0%	15.1	17.2	0	3.00	0	0%	0	0.75	0
NVDX Call 3.00 Exp: Aug 08, 2025 Last: 15.02 Chg.: 0% SymbolNVDX\|20250808\|3.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.33 Volume0 Vega0 Time Value-0.31 Open Interest8 Rho0 Delta / Theta0 NVDX Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250808\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.33 Volume0 Vega0 Time Value15.33 Open Interest0 Rho0 Delta / Theta0
14.02	0%	14.1	16.2	0	4.00	0	0%	0	0.75	0
NVDX Call 4.00 Exp: Aug 08, 2025 Last: 14.02 Chg.: 0% SymbolNVDX\|20250808\|4.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-0.31 Open Interest9 Rho0 Delta / Theta0 NVDX Put 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250808\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.33 Volume0 Vega0 Time Value14.33 Open Interest0 Rho0 Delta / Theta0
12.97	0%	13.1	15.2	0	5.00	0	0%	0	0.75	0
NVDX Call 5.00 Exp: Aug 08, 2025 Last: 12.97 Chg.: 0% SymbolNVDX\|20250808\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-0.36 Open Interest8 Rho0 Delta / Theta0 NVDX Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250808\|5.00P Delta-0.0346 Imp Vol13.2913 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.3467 Intrinsic Value-13.33 Volume0 Vega0.001 Time Value13.33 Open Interest0 Rho-0.0001 Delta / Theta0.0999
					18.33	Price @ Aug 06, 2025 20:04 GMT
0.34	-15%	0	0.35	77	18.50	0.52	0%	0.4	0.5	4
NVDX Call 18.50 Exp: Aug 08, 2025 Last: 0.34 Chg.: -15% SymbolNVDX\|20250808\|18.50C Delta0.4484 Imp Vol0.7681 Bid0 Gamma0.3796 Theoretical0.34 Ask0.35 Theta-0.104 Intrinsic Value-0.17 Volume77 Vega0.0054 Time Value0.51 Open Interest530 Rho0.0004 Delta / Theta-4.311 NVDX Put 18.50 Exp: Aug 08, 2025 Last: 0.52 Chg.: 0% SymbolNVDX\|20250808\|18.50P Delta-0.5275 Imp Vol0.7345 Bid0.4 Gamma0.3982 Theoretical0.45 Ask0.5 Theta-0.0985 Intrinsic Value0.17 Volume4 Vega0.0054 Time Value0.35 Open Interest273 Rho-0.0005 Delta / Theta5.3566
0.13	-23.53%	0	0.15	606	19.00	1.65	0%	0.4	2.7	0
NVDX Call 19.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: -23.53% SymbolNVDX\|20250808\|19.00C Delta0.2454 Imp Vol0.6747 Bid0 Gamma0.3437 Theoretical0.13 Ask0.15 Theta-0.0725 Intrinsic Value-0.67 Volume606 Vega0.0043 Time Value0.8 Open Interest510 Rho0.0002 Delta / Theta-3.3831 NVDX Put 19.00 Exp: Aug 08, 2025 Last: 1.65 Chg.: 0% SymbolNVDX\|20250808\|19.00P Delta-0.5442 Imp Vol2.2286 Bid0.4 Gamma0.1307 Theoretical1.55 Ask2.7 Theta-0.2997 Intrinsic Value0.67 Volume0 Vega0.0054 Time Value0.98 Open Interest21 Rho-0.0006 Delta / Theta1.8158
0.05	-50%	0.05	0.1	69	19.50	0	0%	1.05	2.15	0
NVDX Call 19.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -50% SymbolNVDX\|20250808\|19.50C Delta0.1181 Imp Vol0.6466 Bid0.05 Gamma0.2246 Theoretical0.05 Ask0.1 Theta-0.0438 Intrinsic Value-1.17 Volume69 Vega0.0027 Time Value1.22 Open Interest114 Rho0.0001 Delta / Theta-2.6965 NVDX Put 19.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250808\|19.50P Delta-0.6538 Imp Vol1.7056 Bid1.05 Gamma0.1589 Theoretical1.6 Ask2.15 Theta-0.2129 Intrinsic Value1.17 Volume0 Vega0.005 Time Value-1.17 Open Interest0 Rho-0.0006 Delta / Theta3.0712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,249.5	+56.1	+0.13%
US 500	6,363.9	+18.8	+0.30%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.55	+0.66	+0.99%
Crude Oil WTI	65.06	+0.71	+1.10%
Gold	3,442.47	+9.07	+0.26%
Silver	38.153	+0.251	+0.66%
Copper	4.4145	+0.0012	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.716	+0.015	+0.41%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.33	+0.24	+1.33%
Polar Capital Aut.	20.770	+0.150	+0.73%
First Trust NYSE .	17.15	-0.41	-2.33%
China Universal A.	0.887	+0.006	+0.68%
AIOZ/USD	0.32404	+0.00048	+0.15%
DASH/CNY	150.83	+1.55	+1.03%
db x-trackers II .	90.05	-0.11	-0.12%
A3 PRAM FI EM COT.	4.167	+0.010	+0.24%