Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.30 -0.90 -8.04%

31/01 - Closed. Currency in USD

After Hours

10.20

-0.10

-0.97%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 24,212,370
Bid/Ask: 0.00 / 0.00
Day's Range: 10.16 - 11.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.9	0	0.50	0	0%	0	0.75	0
NVDX Call 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250207\|0.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value-9.81 Open Interest0 Rho0 Delta / Theta0 NVDX Put 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250207\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.81 Volume0 Vega0 Time Value9.81 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	11.4	0	1.00	0	0%	0	0.75	0
NVDX Call 1.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250207\|1.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-9.31 Open Interest0 Rho0 Delta / Theta0 NVDX Put 1.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250207\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.31 Volume0 Vega0 Time Value9.31 Open Interest0 Rho0 Delta / Theta0
9.3	0%	8.4	10.9	0	1.50	0	0%	0	0.75	0
NVDX Call 1.50 Exp: Feb 07, 2025 Last: 9.3 Chg.: 0% SymbolNVDX\|20250207\|1.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 NVDX Put 1.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250207\|1.50P Delta-0.0243 Imp Vol12.7157 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-8.81 Volume0 Vega0.0008 Time Value8.81 Open Interest0 Rho-0.0001 Delta / Theta0.3303
					10.31	Price @ Jan 31, 2025 21:07 GMT
0.7	-40.68%	0.65	0.75	371	10.50	0.9	38.46%	0.9	0.95	603
NVDX Call 10.50 Exp: Feb 07, 2025 Last: 0.7 Chg.: -40.68% SymbolNVDX\|20250207\|10.50C Delta0.4928 Imp Vol1.422 Bid0.65 Gamma0.1976 Theoretical0.7 Ask0.75 Theta-0.058 Intrinsic Value-0.19 Volume371 Vega0.0057 Time Value0.89 Open Interest283 Rho0.0008 Delta / Theta-8.4905 NVDX Put 10.50 Exp: Feb 07, 2025 Last: 0.9 Chg.: 38.46% SymbolNVDX\|20250207\|10.50P Delta-0.5118 Imp Vol1.3537 Bid0.9 Gamma0.2077 Theoretical0.9 Ask0.95 Theta-0.0541 Intrinsic Value0.19 Volume603 Vega0.0057 Time Value0.71 Open Interest136 Rho-0.001 Delta / Theta9.4584
0.55	-38.89%	0.5	0.55	1,075	11.00	1.18	57.33%	1.2	1.25	302
NVDX Call 11.00 Exp: Feb 07, 2025 Last: 0.55 Chg.: -38.89% SymbolNVDX\|20250207\|11.00C Delta0.4071 Imp Vol1.4849 Bid0.5 Gamma0.1841 Theoretical0.55 Ask0.55 Theta-0.0589 Intrinsic Value-0.69 Volume1,075 Vega0.0055 Time Value1.24 Open Interest706 Rho0.0007 Delta / Theta-6.9148 NVDX Put 11.00 Exp: Feb 07, 2025 Last: 1.18 Chg.: 57.33% SymbolNVDX\|20250207\|11.00P Delta-0.6075 Imp Vol1.3692 Bid1.2 Gamma0.198 Theoretical1.23 Ask1.25 Theta-0.0526 Intrinsic Value0.69 Volume302 Vega0.0055 Time Value0.49 Open Interest119 Rho-0.0012 Delta / Theta11.5459
0.37	-47.14%	0.35	0.4	763	11.50	1.55	34.78%	1.55	1.6	147
NVDX Call 11.50 Exp: Feb 07, 2025 Last: 0.37 Chg.: -47.14% SymbolNVDX\|20250207\|11.50C Delta0.3148 Imp Vol1.4174 Bid0.35 Gamma0.1765 Theoretical0.37 Ask0.4 Theta-0.0514 Intrinsic Value-1.19 Volume763 Vega0.005 Time Value1.56 Open Interest159 Rho0.0005 Delta / Theta-6.1255 NVDX Put 11.50 Exp: Feb 07, 2025 Last: 1.55 Chg.: 34.78% SymbolNVDX\|20250207\|11.50P Delta-0.7071 Imp Vol1.2998 Bid1.55 Gamma0.1867 Theoretical1.55 Ask1.6 Theta-0.0445 Intrinsic Value1.19 Volume147 Vega0.0049 Time Value0.36 Open Interest40 Rho-0.0014 Delta / Theta15.8988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	10.30	-0.90	-8.04%