Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.21 -0.85 -4.71%

17/07 - Closed. Currency in USD

After Hours

17.14

-0.07

-0.41%

0:41:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,197,409
Bid/Ask: 0.00 / 0.00
Day's Range: 16.39 - 17.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.5	0	5.00	0	0%	0	0.45	0
NVDX Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|5.00C Delta0.9804 Imp Vol5.2222 Bid11.9 Gamma0.0039 Theoretical12.2 Ask12.5 Theta-0.0425 Intrinsic Value12.21 Volume0 Vega0.0011 Time Value-12.21 Open Interest0 Rho0.0009 Delta / Theta-23.0532 NVDX Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|5.00P Delta-0.0293 Imp Vol6.0208 Bid0 Gamma0.0047 Theoretical0.22 Ask0.45 Theta-0.0678 Intrinsic Value-12.21 Volume0 Vega0.0016 Time Value12.21 Open Interest1 Rho-0.0001 Delta / Theta0.4321
0	0%	10.9	11.5	0	6.00	0	0%	0	0.45	0
NVDX Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|6.00C Delta0.9769 Imp Vol4.4919 Bid10.9 Gamma0.0051 Theoretical11.2 Ask11.5 Theta-0.042 Intrinsic Value11.21 Volume0 Vega0.0013 Time Value-11.21 Open Interest0 Rho0.0011 Delta / Theta-23.2451 NVDX Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|6.00P Delta-0.0347 Imp Vol5.1916 Bid0 Gamma0.0063 Theoretical0.23 Ask0.45 Theta-0.0673 Intrinsic Value-11.21 Volume0 Vega0.0018 Time Value11.21 Open Interest0 Rho-0.0001 Delta / Theta0.5162
0	0%	9.9	10.6	0	7.00	0	0%	0	0.45	0
NVDX Call 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|7.00C Delta0.9663 Imp Vol4.1901 Bid9.9 Gamma0.0076 Theoretical10.25 Ask10.6 Theta-0.0537 Intrinsic Value10.21 Volume0 Vega0.0018 Time Value-10.21 Open Interest0 Rho0.0012 Delta / Theta-17.9969 NVDX Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260724\|7.00P Delta-0.0406 Imp Vol4.5016 Bid0 Gamma0.0082 Theoretical0.23 Ask0.45 Theta-0.0663 Intrinsic Value-10.21 Volume0 Vega0.0021 Time Value10.21 Open Interest0 Rho-0.0002 Delta / Theta0.6127
					17.21	Price @ Jul 17, 2026 20:05 GMT
0.73	-30.48%	0.55	0.9	11	17.50	0.95	41.79%	0.8	1.1	31
NVDX Call 17.50 Exp: Jul 24, 2026 Last: 0.73 Chg.: -30.48% SymbolNVDX\|20260724\|17.50C Delta0.4729 Imp Vol0.967 Bid0.55 Gamma0.1866 Theoretical0.73 Ask0.9 Theta-0.0715 Intrinsic Value-0.29 Volume11 Vega0.0088 Time Value1.02 Open Interest49 Rho0.0012 Delta / Theta-6.6133 NVDX Put 17.50 Exp: Jul 24, 2026 Last: 0.95 Chg.: 41.79% SymbolNVDX\|20260724\|17.50P Delta-0.5328 Imp Vol0.904 Bid0.8 Gamma0.2038 Theoretical0.95 Ask1.1 Theta-0.0652 Intrinsic Value0.29 Volume31 Vega0.0088 Time Value0.66 Open Interest30 Rho-0.0014 Delta / Theta8.1702
0.53	-37.65%	0.4	0.65	46	18.00	1.29	48.28%	1.1	1.4	17
NVDX Call 18.00 Exp: Jul 24, 2026 Last: 0.53 Chg.: -37.65% SymbolNVDX\|20260724\|18.00C Delta0.3819 Imp Vol0.955 Bid0.4 Gamma0.181 Theoretical0.53 Ask0.65 Theta-0.0676 Intrinsic Value-0.79 Volume46 Vega0.0084 Time Value1.32 Open Interest181 Rho0.001 Delta / Theta-5.6525 NVDX Put 18.00 Exp: Jul 24, 2026 Last: 1.29 Chg.: 48.28% SymbolNVDX\|20260724\|18.00P Delta-0.6305 Imp Vol0.8889 Bid1.1 Gamma0.1927 Theoretical1.25 Ask1.4 Theta-0.0607 Intrinsic Value0.79 Volume17 Vega0.0083 Time Value0.5 Open Interest50 Rho-0.0017 Delta / Theta10.3934
0.3	-50%	0.25	0.45	33	18.50	1.5	35.14%	1.4	1.85	17
NVDX Call 18.50 Exp: Jul 24, 2026 Last: 0.3 Chg.: -50% SymbolNVDX\|20260724\|18.50C Delta0.2915 Imp Vol0.9198 Bid0.25 Gamma0.1691 Theoretical0.35 Ask0.45 Theta-0.0585 Intrinsic Value-1.29 Volume33 Vega0.0076 Time Value1.59 Open Interest62 Rho0.0008 Delta / Theta-4.9832 NVDX Put 18.50 Exp: Jul 24, 2026 Last: 1.5 Chg.: 35.14% SymbolNVDX\|20260724\|18.50P Delta-0.7725 Imp Vol0.7211 Bid1.4 Gamma0.1777 Theoretical1.63 Ask1.85 Theta-0.0356 Intrinsic Value1.29 Volume17 Vega0.0071 Time Value0.21 Open Interest37 Rho-0.0022 Delta / Theta21.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	17.21	-0.85	-4.71%
	030520	16,560	-380	-2.24%