Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.20 +2.16 +35.76%

20:59:59 - Closed. Currency in USD

After Hours

8.03

-0.20

-2.43%

23:38:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 47,113,746
Bid/Ask: 0.00 / 0.00
Day's Range: 6.17 - 8.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	6.9	7.8	0	1.00	0	0%	0	0.75	0
NVDX Call 1.00 Exp: Apr 11, 2025 Last: 3.6 Chg.: 0% SymbolNVDX\|20250411\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value-3.6 Open Interest8 Rho0 Delta / Theta0 NVDX Put 1.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250411\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.2 Volume0 Vega0 Time Value7.2 Open Interest0 Rho0 Delta / Theta0
4.5	0%	5.9	6.3	0	2.00	0	0%	0	0.75	0
NVDX Call 2.00 Exp: Apr 11, 2025 Last: 4.5 Chg.: 0% SymbolNVDX\|20250411\|2.00C Delta0.9887 Imp Vol9.8394 Bid5.9 Gamma0.005 Theoretical6.1 Ask6.3 Theta-0.0438 Intrinsic Value6.2 Volume0 Vega0.0002 Time Value-1.7 Open Interest2 Rho0.0001 Delta / Theta-22.5558 NVDX Put 2.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250411\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.2 Volume0 Vega0 Time Value6.2 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	5.3	0	3.00	0.1	0%	0	0.75	0
NVDX Call 3.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250411\|3.00C Delta0.984 Imp Vol7.1082 Bid4.9 Gamma0.0094 Theoretical5.1 Ask5.3 Theta-0.0429 Intrinsic Value5.2 Volume0 Vega0.0002 Time Value-5.2 Open Interest0 Rho0.0002 Delta / Theta-22.9566 NVDX Put 3.00 Exp: Apr 11, 2025 Last: 0.1 Chg.: 0% SymbolNVDX\|20250411\|3.00P Delta-0.0674 Imp Vol13.3642 Bid0 Gamma0.0163 Theoretical0.37 Ask0.75 Theta-0.2603 Intrinsic Value-5.2 Volume0 Vega0.0008 Time Value5.3 Open Interest1 Rho0 Delta / Theta0.2591
					8.2	Price @ Apr 09, 2025 20:04 GMT
0.29	625%	0.2	0.3	1,704	8.50	0.6	-70.3%	0	2.55	34
NVDX Call 8.50 Exp: Apr 11, 2025 Last: 0.29 Chg.: 625% SymbolNVDX\|20250411\|8.50C Delta0.4211 Imp Vol1.6618 Bid0.2 Gamma0.3864 Theoretical0.29 Ask0.3 Theta-0.0994 Intrinsic Value-0.3 Volume1,704 Vega0.0024 Time Value0.59 Open Interest346 Rho0.0002 Delta / Theta-4.2383 NVDX Put 8.50 Exp: Apr 11, 2025 Last: 0.6 Chg.: -70.3% SymbolNVDX\|20250411\|8.50P Delta-0.5668 Imp Vol1.8369 Bid0 Gamma0.3517 Theoretical0.6 Ask2.55 Theta-0.1095 Intrinsic Value0.3 Volume34 Vega0.0024 Time Value0.3 Open Interest97 Rho-0.0003 Delta / Theta5.176
0.12	300%	0.1	0.15	236	9.00	0.93	-69%	0.8	1.15	21
NVDX Call 9.00 Exp: Apr 11, 2025 Last: 0.12 Chg.: 300% SymbolNVDX\|20250411\|9.00C Delta0.2327 Imp Vol1.532 Bid0.1 Gamma0.3275 Theoretical0.12 Ask0.15 Theta-0.0715 Intrinsic Value-0.8 Volume236 Vega0.0019 Time Value0.92 Open Interest362 Rho0.0001 Delta / Theta-3.2534 NVDX Put 9.00 Exp: Apr 11, 2025 Last: 0.93 Chg.: -69% SymbolNVDX\|20250411\|9.00P Delta-0.7341 Imp Vol1.7485 Bid0.8 Gamma0.3083 Theoretical0.93 Ask1.15 Theta-0.0867 Intrinsic Value0.8 Volume21 Vega0.002 Time Value0.13 Open Interest138 Rho-0.0003 Delta / Theta8.4695
0.05	0%	0	0.15	29	9.50	1.55	-56.58%	1.05	2.2	2
NVDX Call 9.50 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20250411\|9.50C Delta0.1148 Imp Vol1.5381 Bid0 Gamma0.2068 Theoretical0.05 Ask0.15 Theta-0.0455 Intrinsic Value-1.3 Volume29 Vega0.0012 Time Value1.35 Open Interest157 Rho0 Delta / Theta-2.5217 NVDX Put 9.50 Exp: Apr 11, 2025 Last: 1.55 Chg.: -56.58% SymbolNVDX\|20250411\|9.50P Delta-0.714 Imp Vol2.8828 Bid1.05 Gamma0.1937 Theoretical1.55 Ask2.2 Theta-0.1486 Intrinsic Value1.3 Volume2 Vega0.0021 Time Value0.25 Open Interest45 Rho-0.0003 Delta / Theta4.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,833.5	+225.1	+0.55%
US 500	5,476.6	+19.8	+0.36%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.72	+2.90	+4.62%
Crude Oil WTI	63.06	+0.35	+0.56%
Gold	3,099.20	-0.60	-0.02%
Silver	30.935	-0.028	-0.09%
Copper	4.4370	-0.0335	-0.75%
London Cocoa	5,743.00	0.00	0.00%
London Wheat	172.80	+0.00	+0.00%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.349	+0.089	+2.09%
U.S. 5Y	4.049	-0.051	-1.24%
U.S. 2Y	3.914	-0.035	-0.89%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	8.20	+2.16	+35.76%
	Austria 0,85 GN 2.	35.830	+0.670	+1.91%