Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.70 -2.35 -11.72%

18:47:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,735,696
Bid/Ask: 0.00 / 0.00
Day's Range: 17.51 - 19.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	10.00	0	0%	0	0.75	0
NVOX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|10.00C Delta0.9652 Imp Vol1.7377 Bid7.5 Gamma0.0117 Theoretical8.2 Ask8.9 Theta-0.0167 Intrinsic Value7.93 Volume0 Vega0.0029 Time Value-7.93 Open Interest0 Rho0.0041 Delta / Theta-57.6322 NVOX Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|10.00P Delta-0.1036 Imp Vol2.991 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.0635 Intrinsic Value-7.93 Volume0 Vega0.0068 Time Value7.93 Open Interest0 Rho-0.001 Delta / Theta1.6321
0	0%	6.5	7.9	0	11.00	0	0%	0	0.75	0
NVOX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00C Delta0.9601 Imp Vol1.4921 Bid6.5 Gamma0.0152 Theoretical7.2 Ask7.9 Theta-0.0162 Intrinsic Value6.93 Volume0 Vega0.0033 Time Value-6.93 Open Interest0 Rho0.0045 Delta / Theta-59.3029 NVOX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00P Delta-0.1186 Imp Vol2.6242 Bid0 Gamma0.02 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-6.93 Volume0 Vega0.0075 Time Value6.93 Open Interest0 Rho-0.0012 Delta / Theta1.9342
0	0%	5.5	6.9	0	12.00	0	0%	0	0.75	0
NVOX Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|12.00C Delta0.954 Imp Vol1.2664 Bid5.5 Gamma0.0201 Theoretical6.2 Ask6.9 Theta-0.0156 Intrinsic Value5.93 Volume0 Vega0.0037 Time Value-5.93 Open Interest0 Rho0.0048 Delta / Theta-61.2934 NVOX Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|12.00P Delta-0.136 Imp Vol2.2877 Bid0 Gamma0.0252 Theoretical0.75 Ask0.75 Theta-0.0588 Intrinsic Value-5.93 Volume0 Vega0.0083 Time Value5.93 Open Interest0 Rho-0.0013 Delta / Theta2.3145
					17.93	Price @ Feb 04, 2026 17:20 GMT
0	0%	1.05	2.45	0	18.00	0.91	0%	1	1.95	0
NVOX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|18.00C Delta0.5571 Imp Vol1.1285 Bid1.05 Gamma0.0924 Theoretical1.75 Ask2.45 Theta-0.0535 Intrinsic Value-0.07 Volume0 Vega0.0149 Time Value0.07 Open Interest0 Rho0.0036 Delta / Theta-10.4058 NVOX Put 18.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolNVOX\|20260220\|18.00P Delta-0.447 Imp Vol1.0161 Bid1 Gamma0.103 Theoretical1.48 Ask1.95 Theta-0.0467 Intrinsic Value0.07 Volume0 Vega0.015 Time Value0.84 Open Interest1 Rho-0.0036 Delta / Theta9.5739
1.1	0%	0.6	2	1	19.00	2	53.85%	1.35	2.7	1
NVOX Call 19.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolNVOX\|20260220\|19.00C Delta0.4468 Imp Vol0.9734 Bid0.6 Gamma0.1073 Theoretical1.1 Ask2 Theta-0.0462 Intrinsic Value-1.07 Volume1 Vega0.015 Time Value2.17 Open Interest1 Rho0.0031 Delta / Theta-9.666 NVOX Put 19.00 Exp: Feb 20, 2026 Last: 2 Chg.: 53.85% SymbolNVOX\|20260220\|19.00P Delta-0.5534 Imp Vol0.9784 Bid1.35 Gamma0.107 Theoretical2 Ask2.7 Theta-0.0447 Intrinsic Value1.07 Volume1 Vega0.015 Time Value0.93 Open Interest15 Rho-0.0044 Delta / Theta12.3705
1	0%	0.45	1.25	1	20.00	2	0%	2.05	3.3	0
NVOX Call 20.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNVOX\|20260220\|20.00C Delta0.3812 Imp Vol1.1286 Bid0.45 Gamma0.0892 Theoretical1 Ask1.25 Theta-0.0515 Intrinsic Value-2.07 Volume1 Vega0.0144 Time Value3.07 Open Interest0 Rho0.0026 Delta / Theta-7.4069 NVOX Put 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolNVOX\|20260220\|20.00P Delta-0.6506 Imp Vol0.9763 Bid2.05 Gamma0.1005 Theoretical2.68 Ask3.3 Theta-0.0416 Intrinsic Value2.07 Volume0 Vega0.014 Time Value-0.07 Open Interest6 Rho-0.0052 Delta / Theta15.6537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,282.5	+41.4	+0.08%
US 500	6,849.0	-68.8	-0.99%
FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,652.77	-128.02	-0.52%
South Africa Top 40	112,787.34	+345.17	+0.31%

Brent Oil	69.14	+1.81	+2.69%
Crude Oil WTI	64.96	+1.75	+2.77%
Gold	4,920.26	-14.74	-0.30%
Silver	84.500	+1.199	+1.44%
Copper	5.8580	-0.2285	-3.75%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5500	-0.0010	-0.02%
Germany 10Y	2.8609	-0.0011	-0.04%
U.S. 10Y	4.271	-0.001	-0.02%
U.S. 5Y	3.821	-0.016	-0.42%
U.S. 2Y	3.555	-0.017	-0.48%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.70	-2.35	-11.72%
Small Cap 2000	2,597.73	-50.77	-1.92%
Fidelity Systemat.	22.62	+0.18	+0.80%