Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.75 +0.05 +1.35%

29/08 - Closed. Currency in USD

After Hours

3.75

0.00

0.00%

0:50:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,830,773
Bid/Ask: 0.00 / 0.00
Day's Range: 3.64 - 3.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.79	0%	2.1	3.3	0	1.00	0	0%	0	0.75	0
NVOX Call 1.00 Exp: Sep 19, 2025 Last: 1.79 Chg.: 0% SymbolNVOX\|20250919\|1.00C Delta0.9574 Imp Vol9.5299 Bid2.1 Gamma0.0106 Theoretical3.3 Ask3.3 Theta-0.0185 Intrinsic Value2.75 Volume0 Vega0.0008 Time Value-0.96 Open Interest2 Rho0.0002 Delta / Theta-51.7368 NVOX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250919\|1.00P Delta-0.051 Imp Vol7.5234 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0168 Intrinsic Value-2.75 Volume0 Vega0.0009 Time Value2.75 Open Interest0 Rho-0.0003 Delta / Theta3.0354
1.6	0%	1.3	2.05	0	2.00	0.05	0%	0	0.2	0
NVOX Call 2.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolNVOX\|20250919\|2.00C Delta0.8776 Imp Vol3.577 Bid1.3 Gamma0.0631 Theoretical2.05 Ask2.05 Theta-0.0157 Intrinsic Value1.75 Volume0 Vega0.0018 Time Value-0.15 Open Interest2 Rho0.0007 Delta / Theta-56.0196 NVOX Put 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNVOX\|20250919\|2.00P Delta-0.0811 Imp Vol2.3527 Bid0 Gamma0.0711 Theoretical0.1 Ask0.2 Theta-0.0075 Intrinsic Value-1.75 Volume0 Vega0.0013 Time Value1.8 Open Interest4 Rho-0.0002 Delta / Theta10.792
0.75	7.14%	0.7	1	9	3.00	0.09	0%	0	0.1	0
NVOX Call 3.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 7.14% SymbolNVOX\|20250919\|3.00C Delta0.7744 Imp Vol1.7027 Bid0.7 Gamma0.1964 Theoretical1 Ask1 Theta-0.0112 Intrinsic Value0.75 Volume9 Vega0.0027 Time Value0 Open Interest122 Rho0.0011 Delta / Theta-69.3737 NVOX Put 3.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolNVOX\|20250919\|3.00P Delta-0.119 Imp Vol0.8684 Bid0 Gamma0.2551 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-0.75 Volume0 Vega0.0018 Time Value0.84 Open Interest468 Rho-0.0003 Delta / Theta32.694
					3.75	Price @ Aug 29, 2025 20:20 GMT
0.2	33.33%	0.15	0.2	128	4.00	0.45	-10%	0.4	0.75	11
NVOX Call 4.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolNVOX\|20250919\|4.00C Delta0.4137 Imp Vol0.8315 Bid0.15 Gamma0.5217 Theoretical0.2 Ask0.2 Theta-0.0071 Intrinsic Value-0.25 Volume128 Vega0.0035 Time Value0.45 Open Interest408 Rho0.0008 Delta / Theta-58.369 NVOX Put 4.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -10% SymbolNVOX\|20250919\|4.00P Delta-0.5858 Imp Vol0.8427 Bid0.4 Gamma0.5168 Theoretical0.45 Ask0.75 Theta-0.0068 Intrinsic Value0.25 Volume11 Vega0.0035 Time Value0.2 Open Interest188 Rho-0.0013 Delta / Theta86.6396
0.09	80%	0.05	0.15	10	5.00	1.51	0%	0.95	1.65	1
NVOX Call 5.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 80% SymbolNVOX\|20250919\|5.00C Delta0.1819 Imp Vol1.143 Bid0.05 Gamma0.2572 Theoretical0.09 Ask0.15 Theta-0.0065 Intrinsic Value-1.25 Volume10 Vega0.0024 Time Value1.34 Open Interest146 Rho0.0003 Delta / Theta-27.8676 NVOX Put 5.00 Exp: Sep 19, 2025 Last: 1.51 Chg.: 0% SymbolNVOX\|20250919\|5.00P Delta-0.6821 Imp Vol1.7556 Bid0.95 Gamma0.227 Theoretical1.51 Ask1.65 Theta-0.013 Intrinsic Value1.25 Volume1 Vega0.0032 Time Value0.26 Open Interest20 Rho-0.0018 Delta / Theta52.4343
0.05	0%	0	0.2	0	6.00	2.55	0%	2	2.7	0
NVOX Call 6.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNVOX\|20250919\|6.00C Delta0.1551 Imp Vol1.6174 Bid0 Gamma0.1641 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-2.25 Volume0 Vega0.0021 Time Value2.3 Open Interest17 Rho0.0003 Delta / Theta-18.6812 NVOX Put 6.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolNVOX\|20250919\|6.00P Delta-0.8415 Imp Vol1.6453 Bid2 Gamma0.1652 Theoretical2.35 Ask2.7 Theta-0.0081 Intrinsic Value2.25 Volume0 Vega0.0022 Time Value0.3 Open Interest5 Rho-0.0021 Delta / Theta104.4508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	3.75	+0.05	+1.35%
China Southern HK.	2.631	+0.012	+0.46%
VRCI	0.53	0.00	0.00%
CCB Principal Sol.	1.015	0.000	0.03%
002758	9.51	+0.36	+3.93%
Skagen M2 B	284.046	-2.272	-0.79%
Thanachart Pai-Bo.	0.022	0.000	0.00%
MMI Globale Aktie.	175.720	-0.540	-0.31%