Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.05 +0.25 +8.93%

08/08 - Closed. Currency in USD

After Hours

3.05

0.00

0.00%

0:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 17,090,347
Bid/Ask: 0.00 / 0.00
Day's Range: 2.95 - 3.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1.3	2.8	0	1.00	0	0%	0	0.05	0
NVOX Call 1.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolNVOX\|20250815\|1.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-0.7 Open Interest1 Rho0 Delta / Theta0 NVOX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250815\|1.00P Delta-0.0244 Imp Vol4.9524 Bid0 Gamma0.0274 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-2.05 Volume0 Vega0.0002 Time Value2.05 Open Interest0 Rho0 Delta / Theta2.855
0.4	0%	0.3	1.2	0	2.00	0.03	0%	0	0.05	10
NVOX Call 2.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolNVOX\|20250815\|2.00C Delta0.8582 Imp Vol3.7607 Bid0.3 Gamma0.1413 Theoretical1.2 Ask1.2 Theta-0.0256 Intrinsic Value1.05 Volume0 Vega0.0009 Time Value-0.65 Open Interest14 Rho0.0003 Delta / Theta-33.4734 NVOX Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNVOX\|20250815\|2.00P Delta-0.0642 Imp Vol2.236 Bid0 Gamma0.133 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-1.05 Volume10 Vega0.0005 Time Value1.08 Open Interest92 Rho0 Delta / Theta7.6008
0.19	111.11%	0.1	0.2	188	3.00	0.14	-53.33%	0.1	0.15	90
NVOX Call 3.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 111.11% SymbolNVOX\|20250815\|3.00C Delta0.5778 Imp Vol0.973 Bid0.1 Gamma0.9524 Theoretical0.19 Ask0.2 Theta-0.0117 Intrinsic Value0.05 Volume188 Vega0.0017 Time Value0.14 Open Interest364 Rho0.0003 Delta / Theta-49.4931 NVOX Put 3.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: -53.33% SymbolNVOX\|20250815\|3.00P Delta-0.423 Imp Vol0.9872 Bid0.1 Gamma0.9398 Theoretical0.14 Ask0.15 Theta-0.0115 Intrinsic Value-0.05 Volume90 Vega0.0017 Time Value0.19 Open Interest165 Rho-0.0002 Delta / Theta36.7497
					3.05	Price @ Aug 08, 2025 20:19 GMT
0.05	0%	0	0.05	27	4.00	1	-48.72%	0.9	1.7	2
NVOX Call 4.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNVOX\|20250815\|4.00C Delta0.1496 Imp Vol1.6899 Bid0 Gamma0.326 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-0.95 Volume27 Vega0.001 Time Value1 Open Interest199 Rho0.0001 Delta / Theta-12.5556 NVOX Put 4.00 Exp: Aug 15, 2025 Last: 1 Chg.: -48.72% SymbolNVOX\|20250815\|4.00P Delta-0.8467 Imp Vol1.7162 Bid0.9 Gamma0.3276 Theoretical1 Ask1.7 Theta-0.0119 Intrinsic Value0.95 Volume2 Vega0.001 Time Value0.05 Open Interest65 Rho-0.0005 Delta / Theta70.9734
0.03	0%	0	0.05	5	5.00	2.2	0%	1.2	2.7	0
NVOX Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNVOX\|20250815\|5.00C Delta0.0782 Imp Vol2.2642 Bid0 Gamma0.1528 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-1.95 Volume5 Vega0.0006 Time Value1.98 Open Interest11 Rho0 Delta / Theta-7.8151 NVOX Put 5.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolNVOX\|20250815\|5.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value0.25 Open Interest4 Rho0 Delta / Theta0
0.04	0%	0	0.05	14	6.00	3.55	0%	2.2	3.7	0
NVOX Call 6.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolNVOX\|20250815\|6.00C Delta0.0806 Imp Vol3.0293 Bid0 Gamma0.1168 Theoretical0.04 Ask0.05 Theta-0.0137 Intrinsic Value-2.95 Volume14 Vega0.0006 Time Value2.99 Open Interest17 Rho0 Delta / Theta-5.8873 NVOX Put 6.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 0% SymbolNVOX\|20250815\|6.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value0.6 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	3.05	+0.25	+8.93%
Eastspring China .	1,076.950	+2.580	+0.24%
ELAN	10.09	-0.53	-4.99%
Morgan Stanley In.	17.380	-0.010	-0.06%
Bonhôte Strategie.	135.370	-0.660	-0.49%
GVC Gaesco Renta .	11.104	+0.003	+0.02%
iShares Gold Bull.	39.25	+0.03	+0.08%
SCB SET Banking S.	9.227	-0.629	-6.38%