Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.67 +1.08 +10.20%

21/02 - Closed. Currency in USD

After Hours

11.75

+0.08

+0.69%

23:42:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 137,193
Bid/Ask: 0.00 / 0.00
Day's Range: 11.21 - 11.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.9	0	5.00	0	0%	0	1.85	0
NVOX Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|5.00C Delta0.8869 Imp Vol4.3456 Bid3.3 Gamma0.0136 Theoretical6.9 Ask6.9 Theta-0.0368 Intrinsic Value5.19 Volume0 Vega0.0062 Time Value-5.19 Open Interest0 Rho0.0022 Delta / Theta-24.0797 NVOX Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|5.00P Delta-0.1119 Imp Vol3.1459 Bid0 Gamma0.0186 Theoretical0.93 Ask1.85 Theta-0.0261 Intrinsic Value-5.19 Volume0 Vega0.0062 Time Value5.19 Open Interest0 Rho-0.0019 Delta / Theta4.2941
0	0%	2.45	5.9	0	6.00	0	0%	0	1.85	0
NVOX Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|6.00C Delta0.8505 Imp Vol3.5414 Bid2.45 Gamma0.0202 Theoretical5.9 Ask5.9 Theta-0.0365 Intrinsic Value4.19 Volume0 Vega0.0076 Time Value-4.19 Open Interest0 Rho0.0028 Delta / Theta-23.3019 NVOX Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|6.00P Delta-0.1435 Imp Vol2.5461 Bid0 Gamma0.0274 Theoretical0.93 Ask1.85 Theta-0.025 Intrinsic Value-4.19 Volume0 Vega0.0074 Time Value4.19 Open Interest0 Rho-0.0022 Delta / Theta5.7327
0	0%	1.5	4.9	0	7.00	0	0%	0	1.9	0
NVOX Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|7.00C Delta0.809 Imp Vol2.8958 Bid1.5 Gamma0.029 Theoretical4.9 Ask4.9 Theta-0.035 Intrinsic Value3.19 Volume0 Vega0.0088 Time Value-3.19 Open Interest0 Rho0.0034 Delta / Theta-23.1134 NVOX Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|7.00P Delta-0.1825 Imp Vol2.0759 Bid0 Gamma0.0393 Theoretical0.95 Ask1.9 Theta-0.0238 Intrinsic Value-3.19 Volume0 Vega0.0086 Time Value3.19 Open Interest0 Rho-0.0025 Delta / Theta7.6647
					10.19	Price @ Feb 12, 2025 21:07 GMT
0	0%	0	2	0	11.00	0	0%	0	3	0
NVOX Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|11.00C Delta0.4751 Imp Vol1.004 Bid0 Gamma0.1221 Theoretical1 Ask2 Theta-0.018 Intrinsic Value-0.81 Volume0 Vega0.0129 Time Value0.81 Open Interest0 Rho0.0039 Delta / Theta-26.3867 NVOX Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|11.00P Delta-0.5619 Imp Vol0.8049 Bid0 Gamma0.1517 Theoretical1.5 Ask3 Theta-0.0132 Intrinsic Value0.81 Volume0 Vega0.0128 Time Value-0.81 Open Interest0 Rho-0.0059 Delta / Theta42.5462
0	0%	0	2.1	0	12.00	0	0%	1	4	0
NVOX Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|12.00C Delta0.4276 Imp Vol1.2838 Bid0 Gamma0.0941 Theoretical1.05 Ask2.1 Theta-0.0225 Intrinsic Value-1.81 Volume0 Vega0.0127 Time Value1.81 Open Interest0 Rho0.0034 Delta / Theta-19.0036 NVOX Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|12.00P Delta-0.6244 Imp Vol1.0419 Bid1 Gamma0.1128 Theoretical2.5 Ask4 Theta-0.0165 Intrinsic Value1.81 Volume0 Vega0.0123 Time Value-1.81 Open Interest0 Rho-0.0071 Delta / Theta37.866
0	0%	0	2	0	13.00	0	0%	2	4.8	0
NVOX Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|13.00C Delta0.3863 Imp Vol1.4423 Bid0 Gamma0.0817 Theoretical1 Ask2 Theta-0.0246 Intrinsic Value-2.81 Volume0 Vega0.0124 Time Value2.81 Open Interest0 Rho0.003 Delta / Theta-15.7214 NVOX Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVOX\|20250321\|13.00P Delta-0.6825 Imp Vol1.1507 Bid2 Gamma0.0961 Theoretical3.4 Ask4.8 Theta-0.017 Intrinsic Value2.81 Volume0 Vega0.0116 Time Value-2.81 Open Interest0 Rho-0.0079 Delta / Theta40.0697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.67	+1.08	+10.20%