Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.72 -28.93 -29.03%

17:20:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 293,478
Bid/Ask: 0.00 / 0.00
Day's Range: 70.72 - 103.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	80.3	0	1.00	0	0%	0	10	0
NVTX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00C Delta0 Imp Vol0 Bid70.3 Gamma0 Theoretical0 Ask80.3 Theta0 Intrinsic Value74.28 Volume0 Vega0 Time Value-74.28 Open Interest0 Rho0 Delta / Theta0 NVTX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-74.28 Volume0 Vega0 Time Value74.28 Open Interest0 Rho0 Delta / Theta0
0	0%	69.3	79.3	0	2.00	0	0%	0	10	0
NVTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value73.28 Volume0 Vega0 Time Value-73.28 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-73.28 Volume0 Vega0 Time Value73.28 Open Interest0 Rho0 Delta / Theta0
0	0%	68.3	78.3	0	3.00	0	0%	0	10	0
NVTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00C Delta0 Imp Vol0 Bid68.3 Gamma0 Theoretical0 Ask78.3 Theta0 Intrinsic Value72.28 Volume0 Vega0 Time Value-72.28 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-72.28 Volume0 Vega0 Time Value72.28 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					75.28	Price @ Jun 09, 2026 16:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
0	0%	5.8	12.2	0	86.48	18.66	0%	15.4	24.2	1
NVTX Call 86.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|86.48C Delta0.4828 Imp Vol2.3627 Bid5.8 Gamma0.0135 Theoretical9 Ask12.2 Theta-0.655 Intrinsic Value-11.2 Volume0 Vega0.0497 Time Value11.2 Open Interest0 Rho0.0072 Delta / Theta-0.7372 NVTX Put 86.48 Exp: Jun 18, 2026 Last: 18.66 Chg.: 0% SymbolNVTX\|20260618\|86.48P Delta-0.4715 Imp Vol3.1214 Bid15.4 Gamma0.0102 Theoretical19.8 Ask24.2 Theta-0.8552 Intrinsic Value11.2 Volume1 Vega0.0496 Time Value7.46 Open Interest1 Rho-0.0121 Delta / Theta0.5513
0	0%	5.8	11.8	0	87.48	0	0%	16.1	24	0
NVTX Call 87.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|87.48C Delta0.4725 Imp Vol2.3896 Bid5.8 Gamma0.0134 Theoretical8.8 Ask11.8 Theta-0.6614 Intrinsic Value-12.2 Volume0 Vega0.0496 Time Value12.2 Open Interest0 Rho0.0071 Delta / Theta-0.7144 NVTX Put 87.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|87.48P Delta-0.4856 Imp Vol3.0377 Bid16.1 Gamma0.0105 Theoretical20.05 Ask24 Theta-0.8336 Intrinsic Value12.2 Volume0 Vega0.0497 Time Value-12.2 Open Interest0 Rho-0.0124 Delta / Theta0.5825
0	0%	5.9	11.5	0	88.48	0	0%	16.8	26	0
NVTX Call 88.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|88.48C Delta0.464 Imp Vol2.4346 Bid5.9 Gamma0.0131 Theoretical8.7 Ask11.5 Theta-0.6726 Intrinsic Value-13.2 Volume0 Vega0.0495 Time Value13.2 Open Interest0 Rho0.0069 Delta / Theta-0.6898 NVTX Put 88.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|88.48P Delta-0.487 Imp Vol3.1737 Bid16.8 Gamma0.0101 Theoretical21.4 Ask26 Theta-0.8711 Intrinsic Value13.2 Volume0 Vega0.0497 Time Value-13.2 Open Interest0 Rho-0.0126 Delta / Theta0.559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,358.4	-427.1	-0.84%
US 500	7,270.5	-135.1	-1.82%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,418.07	-198.15	-0.80%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	90.17	-4.08	-4.33%
Crude Oil WTI	86.57	-4.73	-5.18%
Gold	4,279.51	-83.89	-1.92%
Silver	65.170	-3.415	-4.98%
Copper	6.3340	-0.0160	-0.25%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9020	-0.0070	-0.14%
Germany 10Y	3.0470	-0.0100	-0.33%
U.S. 10Y	4.525	-0.027	-0.59%
U.S. 5Y	4.244	-0.037	-0.86%
U.S. 2Y	4.116	-0.042	-1.01%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	70.72	-28.93	-29.03%