Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.59 -2.41 -8.61%

10/02 - Closed. Currency in USD

After Hours

25.58

-0.01

-0.04%

1:00:26 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 90,039
Bid/Ask: 0.00 / 0.00
Day's Range: 25.07 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10	0	18.00	0.9	0%	0	1.5	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.8941 Imp Vol2.1626 Bid7.9 Gamma0.0194 Theoretical8.95 Ask10 Theta-0.0878 Intrinsic Value8.59 Volume0 Vega0.008 Time Value-8.59 Open Interest0 Rho0.004 Delta / Theta-10.1816 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.1599 Imp Vol3.149 Bid0 Gamma0.0177 Theoretical1.5 Ask1.5 Theta-0.1666 Intrinsic Value-8.59 Volume0 Vega0.0106 Time Value9.49 Open Interest1 Rho-0.0014 Delta / Theta0.9596
0	0%	7	9.1	0	19.00	0	0%	0	1.6	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.8729 Imp Vol2.0459 Bid7 Gamma0.0233 Theoretical8.05 Ask9.1 Theta-0.0945 Intrinsic Value7.59 Volume0 Vega0.0091 Time Value-7.59 Open Interest0 Rho0.0041 Delta / Theta-9.2399 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.1793 Imp Vol2.9446 Bid0 Gamma0.0204 Theoretical1.6 Ask1.6 Theta-0.1676 Intrinsic Value-7.59 Volume0 Vega0.0114 Time Value7.59 Open Interest0 Rho-0.0016 Delta / Theta1.0695
0	0%	6.1	8.3	0	20.00	2.35	0%	0	1.8	0
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.8451 Imp Vol1.9652 Bid6.1 Gamma0.0278 Theoretical7.2 Ask8.3 Theta-0.1036 Intrinsic Value6.59 Volume0 Vega0.0104 Time Value-6.59 Open Interest0 Rho0.0041 Delta / Theta-8.1546 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolNVTX\|20260220\|20.00P Delta-0.204 Imp Vol2.8219 Bid0 Gamma0.023 Theoretical1.8 Ask1.8 Theta-0.1738 Intrinsic Value-6.59 Volume0 Vega0.0124 Time Value8.94 Open Interest7 Rho-0.0018 Delta / Theta1.1736
					26.59	Price @ Feb 10, 2026 20:12 GMT
0	0%	2.1	3.9	0	27.00	3.1	0%	3.1	4.9	0
NVTX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|27.00C Delta0.5329 Imp Vol1.8773 Bid2.1 Gamma0.0485 Theoretical3 Ask3.9 Theta-0.164 Intrinsic Value-0.41 Volume0 Vega0.0174 Time Value0.41 Open Interest0 Rho0.003 Delta / Theta-3.2497 NVTX Put 27.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolNVTX\|20260220\|27.00P Delta-0.4567 Imp Vol2.1051 Bid3.1 Gamma0.0432 Theoretical4 Ask4.9 Theta-0.1808 Intrinsic Value0.41 Volume0 Vega0.0173 Time Value2.69 Open Interest21 Rho-0.0038 Delta / Theta2.5261
2.51	0%	1.75	3.9	20	28.00	0	0%	3.6	5.5	0
NVTX Call 28.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolNVTX\|20260220\|28.00C Delta0.4818 Imp Vol1.8179 Bid1.75 Gamma0.0502 Theoretical2.51 Ask3.9 Theta-0.1591 Intrinsic Value-1.41 Volume20 Vega0.0174 Time Value3.92 Open Interest0 Rho0.0028 Delta / Theta-3.0279 NVTX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|28.00P Delta-0.5008 Imp Vol2.0682 Bid3.6 Gamma0.0442 Theoretical4.55 Ask5.5 Theta-0.1785 Intrinsic Value1.41 Volume0 Vega0.0174 Time Value-1.41 Open Interest0 Rho-0.0042 Delta / Theta2.8049
3.4	0%	1.8	3.3	0	29.00	0	0%	4.5	6.1	0
NVTX Call 29.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolNVTX\|20260220\|29.00C Delta0.4562 Imp Vol2.0396 Bid1.8 Gamma0.0445 Theoretical2.55 Ask3.3 Theta-0.1774 Intrinsic Value-2.41 Volume0 Vega0.0173 Time Value5.81 Open Interest2 Rho0.0026 Delta / Theta-2.5712 NVTX Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|29.00P Delta-0.5369 Imp Vol2.124 Bid4.5 Gamma0.0429 Theoretical5.3 Ask6.1 Theta-0.1825 Intrinsic Value2.41 Volume0 Vega0.0173 Time Value-2.41 Open Interest0 Rho-0.0045 Delta / Theta2.9425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,289.5	+101.4	+0.20%
US 500	6,957.1	+15.3	+0.22%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.08	+0.04	+0.06%
Crude Oil WTI	64.33	+0.13	+0.20%
Gold	5,063.49	+15.14	+0.30%
Silver	81.190	+0.660	+0.82%
Copper	5.9058	-0.0002	0.00%
London Cocoa	2,750.00	0.00	0.00%
London Wheat	163.75	+0.00	+0.00%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5110	-0.0180	-0.40%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.143	-0.002	-0.05%
U.S. 5Y	3.696	-0.003	-0.08%
U.S. 2Y	3.452	-0.002	-0.06%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	25.59	-2.41	-8.61%