Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.25 -2.45 -3.15%

19/05 - Closed. Currency in USD

Pre Market

79.90

+4.65

+6.18%

10:34:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 198,543
Bid/Ask: 0.00 / 0.00
Day's Range: 60.28 - 76.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	74.2	0	1.00	0	0%	0	10	0
NVTX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00C Delta0 Imp Vol0 Bid64.2 Gamma0 Theoretical0 Ask74.2 Theta0 Intrinsic Value73.3 Volume0 Vega0 Time Value-73.3 Open Interest0 Rho0 Delta / Theta0 NVTX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-73.3 Volume0 Vega0 Time Value73.3 Open Interest0 Rho0 Delta / Theta0
0	0%	63.2	73.2	0	2.00	0	0%	0	10	0
NVTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value72.3 Volume0 Vega0 Time Value-72.3 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-72.3 Volume0 Vega0 Time Value72.3 Open Interest0 Rho0 Delta / Theta0
0	0%	62.2	72.2	0	3.00	0	0%	0	10	0
NVTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value71.3 Volume0 Vega0 Time Value-71.3 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-71.3 Volume0 Vega0 Time Value71.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					74.3	Price @ May 19, 2026 17:42 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
55.9	0%	12.3	22.3	0	74.48	0	0%	19.4	29.4	0
NVTX Call 74.48 Exp: Jun 18, 2026 Last: 55.9 Chg.: 0% SymbolNVTX\|20260618\|74.48C Delta0.6096 Imp Vol2.1937 Bid12.3 Gamma0.0084 Theoretical17.3 Ask22.3 Theta-0.2947 Intrinsic Value-0.18 Volume0 Vega0.0799 Time Value56.08 Open Interest1 Rho0.0222 Delta / Theta-2.0686 NVTX Put 74.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|74.48P Delta-0.3502 Imp Vol2.883 Bid19.4 Gamma0.0062 Theoretical24.4 Ask29.4 Theta-0.3662 Intrinsic Value0.18 Volume0 Vega0.0771 Time Value-0.18 Open Interest0 Rho-0.0348 Delta / Theta0.9564
13	0%	11.2	21.2	0	75.48	26.13	0%	20.1	30.1	0
NVTX Call 75.48 Exp: Jun 18, 2026 Last: 13 Chg.: 0% SymbolNVTX\|20260618\|75.48C Delta0.5954 Imp Vol2.1014 Bid11.2 Gamma0.0089 Theoretical16.2 Ask21.2 Theta-0.2851 Intrinsic Value-1.18 Volume0 Vega0.0806 Time Value14.18 Open Interest1 Rho0.0222 Delta / Theta-2.0881 NVTX Put 75.48 Exp: Jun 18, 2026 Last: 26.13 Chg.: 0% SymbolNVTX\|20260618\|75.48P Delta-0.356 Imp Vol2.8866 Bid20.1 Gamma0.0062 Theoretical25.1 Ask30.1 Theta-0.3687 Intrinsic Value1.18 Volume0 Vega0.0775 Time Value24.95 Open Interest1 Rho-0.0354 Delta / Theta0.9655
25	0%	11.6	21.6	0	76.48	21.1	0%	21.2	31.2	0
NVTX Call 76.48 Exp: Jun 18, 2026 Last: 25 Chg.: 0% SymbolNVTX\|20260618\|76.48C Delta0.5934 Imp Vol2.1946 Bid11.6 Gamma0.0085 Theoretical16.6 Ask21.6 Theta-0.298 Intrinsic Value-2.18 Volume0 Vega0.0807 Time Value27.18 Open Interest1 Rho0.0218 Delta / Theta-1.9917 NVTX Put 76.48 Exp: Jun 18, 2026 Last: 21.1 Chg.: 0% SymbolNVTX\|20260618\|76.48P Delta-0.3586 Imp Vol2.9409 Bid21.2 Gamma0.0061 Theoretical26.2 Ask31.2 Theta-0.3766 Intrinsic Value2.18 Volume0 Vega0.0777 Time Value18.92 Open Interest1 Rho-0.0362 Delta / Theta0.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,122.57	-1.49	-0.02%
NSE All Share	251,623.92	-11.50	0.00%
US 30	49,415.8	+51.5	+0.10%
US 500	7,377.6	+23.8	+0.32%
FTSE 100	10,321.06	-9.49	-0.09%
DAX	24,472.82	+44.65	+0.18%
South Africa Top 40	106,279.18	+383.95	+0.36%

Brent Oil	109.27	-2.83	-2.52%
Crude Oil WTI	102.42	-1.96	-1.88%
Gold	4,484.76	-73.24	-1.61%
Silver	75.773	-1.672	-2.16%
Copper	6.2310	-0.0845	-1.34%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.804	+0.000	+0.00%
U.K. 10Y	5.0550	-0.0720	-1.40%
Germany 10Y	3.1652	-0.0228	-0.72%
U.S. 10Y	4.648	-0.026	-0.56%
U.S. 5Y	4.300	-0.030	-0.69%
U.S. 2Y	4.093	-0.029	-0.70%

Fidelitybk	22.900	-0.100	-0.43%
Zenith Bank	131.10	-0.85	-0.64%
UBA	45.00	+0.10	+0.22%
First HoldCo	72.90	-0.05	-0.07%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,125.00	-55.00	-4.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	75.25	-2.45	-3.15%