Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.49 -3.51 -2.97%

27/10 - Closed. Currency in USD

After Hours

115.86

+1.37

+1.20%

0:50:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 138,466
Bid/Ask: 0.00 / 0.00
Day's Range: 103.68 - 134.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	92.2	0	27.00	2.2	0%	0	0.9	0
NVTX Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|27.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value87.49 Volume0 Vega0 Time Value-87.49 Open Interest0 Rho0 Delta / Theta0 NVTX Put 27.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolNVTX\|20251121\|27.00P Delta-0.0179 Imp Vol3.3243 Bid0 Gamma0.0004 Theoretical0.9 Ask0.9 Theta-0.0876 Intrinsic Value-87.49 Volume0 Vega0.0132 Time Value89.69 Open Interest4 Rho-0.0019 Delta / Theta0.2047
0	0%	81.2	91.2	0	28.00	0	0%	0	9.3	0
NVTX Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|28.00C Delta0 Imp Vol0 Bid81.2 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value86.49 Volume0 Vega0 Time Value-86.49 Open Interest0 Rho0 Delta / Theta0 NVTX Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|28.00P Delta-0.0464 Imp Vol6.6443 Bid0 Gamma0.0005 Theoretical9.3 Ask9.3 Theta-0.3855 Intrinsic Value-86.49 Volume0 Vega0.0291 Time Value86.49 Open Interest0 Rho-0.0088 Delta / Theta0.1204
0	0%	80.3	90.3	0	29.00	7	0%	0	9.4	0
NVTX Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|29.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value85.49 Volume0 Vega0 Time Value-85.49 Open Interest0 Rho0 Delta / Theta0 NVTX Put 29.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolNVTX\|20251121\|29.00P Delta-0.0485 Imp Vol6.503 Bid0 Gamma0.0005 Theoretical9.4 Ask9.4 Theta-0.391 Intrinsic Value-85.49 Volume0 Vega0.0302 Time Value92.49 Open Interest2 Rho-0.009 Delta / Theta0.1241
					114.49	Price @ Oct 27, 2025 20:57 GMT
57.31	0%	25.9	35.9	0	115.00	25.4	0%	29.2	39.2	0
NVTX Call 115.00 Exp: Nov 21, 2025 Last: 57.31 Chg.: 0% SymbolNVTX\|20251121\|115.00C Delta0.6344 Imp Vol2.6425 Bid25.9 Gamma0.0048 Theoretical30.9 Ask35.9 Theta-0.6002 Intrinsic Value-0.51 Volume0 Vega0.1127 Time Value57.82 Open Interest10 Rho0.0286 Delta / Theta-1.0568 NVTX Put 115.00 Exp: Nov 21, 2025 Last: 25.4 Chg.: 0% SymbolNVTX\|20251121\|115.00P Delta-0.3525 Imp Vol2.9179 Bid29.2 Gamma0.0043 Theoretical34.2 Ask39.2 Theta-0.6421 Intrinsic Value0.51 Volume0 Vega0.1113 Time Value24.89 Open Interest10 Rho-0.0436 Delta / Theta0.5489
0	0%	24.1	34.1	0	120.00	32	0%	32.9	42.9	0
NVTX Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|120.00C Delta0.6107 Imp Vol2.6388 Bid24.1 Gamma0.0049 Theoretical29.1 Ask34.1 Theta-0.6109 Intrinsic Value-5.51 Volume0 Vega0.1149 Time Value5.51 Open Interest0 Rho0.028 Delta / Theta-0.9997 NVTX Put 120.00 Exp: Nov 21, 2025 Last: 32 Chg.: 0% SymbolNVTX\|20251121\|120.00P Delta-0.3713 Imp Vol2.9538 Bid32.9 Gamma0.0043 Theoretical37.9 Ask42.9 Theta-0.6614 Intrinsic Value5.51 Volume0 Vega0.1133 Time Value26.49 Open Interest1 Rho-0.0468 Delta / Theta0.5614
30	0%	22.6	32.6	0	125.00	0	0%	36.5	46.5	0
NVTX Call 125.00 Exp: Nov 21, 2025 Last: 30 Chg.: 0% SymbolNVTX\|20251121\|125.00C Delta0.5888 Imp Vol2.6514 Bid22.6 Gamma0.0049 Theoretical27.6 Ask32.6 Theta-0.6226 Intrinsic Value-10.51 Volume0 Vega0.1166 Time Value40.51 Open Interest0 Rho0.0273 Delta / Theta-0.9457 NVTX Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVTX\|20251121\|125.00P Delta-0.3904 Imp Vol2.9714 Bid36.5 Gamma0.0043 Theoretical41.5 Ask46.5 Theta-0.6752 Intrinsic Value10.51 Volume0 Vega0.115 Time Value-10.51 Open Interest0 Rho-0.0497 Delta / Theta0.5782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,592.0	+47.4	+0.10%
US 500	6,878.3	+3.2	+0.05%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.71	-0.44	-0.68%
Crude Oil WTI	61.13	-0.18	-0.29%
Gold	4,001.69	-18.01	-0.45%
Silver	46.760	-0.014	-0.03%
Copper	5.1518	-0.0075	-0.15%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	114.49	-3.51	-2.97%
BlackRock Total E.	11.694	+0.004	+0.04%
John Hancock Vari.	9.260	+0.030	+0.33%
JPMorgan Value Ad.	40.06	+0.06	+0.15%
MiraeAsset TIGER .	43,935	0	0.00%
CITIC HE JU Trust.	204.380	+1.080	+0.53%
0823	40.70	-0.06	-0.15%
EDV	56.65	-2.20	-3.74%