Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.43 +2.25 +6.22%

15:57:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 52,332
Bid/Ask: 0.00 / 0.00
Day's Range: 37.03 - 38.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	11.3	0	35.00	6.32	6.32%	4.8	9.2	10
NVTX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|35.00C Delta0.6376 Imp Vol1.9854 Bid6.2 Gamma0.0179 Theoretical8.75 Ask11.3 Theta-0.1281 Intrinsic Value2.41 Volume0 Vega0.0395 Time Value-2.41 Open Interest0 Rho0.0122 Delta / Theta-4.9788 NVTX Put 35.00 Exp: Feb 20, 2026 Last: 6.32 Chg.: 6.32% SymbolNVTX\|20260220\|35.00P Delta-0.3748 Imp Vol1.6969 Bid4.8 Gamma0.0212 Theoretical6.32 Ask9.2 Theta-0.1076 Intrinsic Value-2.41 Volume10 Vega0.04 Time Value8.73 Open Interest0 Rho-0.0146 Delta / Theta3.482
0	0%	6	10.9	0	36.00	5.9	5.9%	5.5	9.7	1
NVTX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|36.00C Delta0.6205 Imp Vol2.0102 Bid6 Gamma0.018 Theoretical8.45 Ask10.9 Theta-0.1315 Intrinsic Value1.41 Volume0 Vega0.0401 Time Value-1.41 Open Interest1 Rho0.0119 Delta / Theta-4.7173 NVTX Put 36.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 5.9% SymbolNVTX\|20260220\|36.00P Delta-0.4094 Imp Vol1.452 Bid5.5 Gamma0.0254 Theoretical5.9 Ask9.7 Theta-0.0941 Intrinsic Value-1.41 Volume1 Vega0.041 Time Value7.31 Open Interest0 Rho-0.0152 Delta / Theta4.3499
0	0%	5.6	10.6	0	37.00	0	0%	6.1	11.3	0
NVTX Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|37.00C Delta0.6031 Imp Vol2.0175 Bid5.6 Gamma0.0181 Theoretical8.1 Ask10.6 Theta-0.1337 Intrinsic Value0.41 Volume0 Vega0.0407 Time Value-0.41 Open Interest5 Rho0.0117 Delta / Theta-4.5108 NVTX Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|37.00P Delta-0.3992 Imp Vol1.9899 Bid6.1 Gamma0.0184 Theoretical8.7 Ask11.3 Theta-0.1286 Intrinsic Value-0.41 Volume0 Vega0.0407 Time Value0.41 Open Interest0 Rho-0.0168 Delta / Theta3.1037
					37.41	Price @ Jan 21, 2026 14:44 GMT
0	0%	5.1	10.2	0	38.00	0	0%	6.8	11.9	0
NVTX Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|38.00C Delta0.5839 Imp Vol1.9962 Bid5.1 Gamma0.0185 Theoretical7.65 Ask10.2 Theta-0.1338 Intrinsic Value-0.59 Volume0 Vega0.0411 Time Value0.59 Open Interest0 Rho0.0114 Delta / Theta-4.3641 NVTX Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|38.00P Delta-0.4168 Imp Vol1.9937 Bid6.8 Gamma0.0186 Theoretical9.35 Ask11.9 Theta-0.1302 Intrinsic Value0.59 Volume0 Vega0.0411 Time Value-0.59 Open Interest3 Rho-0.0177 Delta / Theta3.2024
0	0%	4.9	9.9	0	39.00	0	0%	7.3	12.5	0
NVTX Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|39.00C Delta0.5683 Imp Vol2.0194 Bid4.9 Gamma0.0185 Theoretical7.4 Ask9.9 Theta-0.1363 Intrinsic Value-1.59 Volume0 Vega0.0414 Time Value1.59 Open Interest0 Rho0.0112 Delta / Theta-4.1684 NVTX Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|39.00P Delta-0.4364 Imp Vol1.9694 Bid7.3 Gamma0.019 Theoretical9.9 Ask12.5 Theta-0.1297 Intrinsic Value1.59 Volume0 Vega0.0415 Time Value-1.59 Open Interest0 Rho-0.0185 Delta / Theta3.3658
0	0%	4.4	9.6	0	40.00	0	0%	8.1	12.9	0
NVTX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|40.00C Delta0.5498 Imp Vol2.0026 Bid4.4 Gamma0.0187 Theoretical7 Ask9.6 Theta-0.1361 Intrinsic Value-2.59 Volume0 Vega0.0417 Time Value2.59 Open Interest5 Rho0.011 Delta / Theta-4.0392 NVTX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|40.00P Delta-0.4553 Imp Vol1.9534 Bid8.1 Gamma0.0193 Theoretical10.5 Ask12.9 Theta-0.1293 Intrinsic Value2.59 Volume0 Vega0.0418 Time Value-2.59 Open Interest0 Rho-0.0193 Delta / Theta3.5205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,802.3	+313.3	+0.65%
US 500	6,849.2	+52.3	+0.77%
FTSE 100	10,153.12	+26.34	+0.26%
DAX	24,605.82	-83.85	-0.34%
South Africa Top 40	113,384.02	+693.20	+0.62%

Brent Oil	64.96	+0.04	+0.06%
Crude Oil WTI	60.41	+0.05	+0.08%
Gold	4,858.76	+92.96	+1.95%
Silver	93.803	-0.834	-0.88%
Copper	5.8328	+0.0203	+0.35%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.000	+0.00%
Nigeria 2Y	16.972	+0.000	+0.00%
U.K. 10Y	4.4550	-0.0040	-0.09%
Germany 10Y	2.8747	+0.0137	+0.48%
U.S. 10Y	4.289	-0.006	-0.14%
U.S. 5Y	3.854	-0.004	-0.10%
U.S. 2Y	3.589	-0.008	-0.22%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	38.43	+2.25	+6.22%