Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.97 +1.45 +5.91%

13/04 - Closed. Currency in USD

After Hours

25.89

-0.08

-0.31%

0:47:12 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 114,639
Bid/Ask: 0.00 / 0.00
Day's Range: 22.56 - 26.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	25.9	0	1.00	0	0%	0	0.9	0
NVTX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|1.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.97 Volume0 Vega0 Time Value-24.97 Open Interest0 Rho0 Delta / Theta0 NVTX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-24.97 Volume0 Vega0 Time Value24.97 Open Interest0 Rho0 Delta / Theta0
0	0%	22.8	24.9	0	2.00	0	0%	0	0.9	0
NVTX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|2.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.97 Volume0 Vega0 Time Value-23.97 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-23.97 Volume0 Vega0 Time Value23.97 Open Interest0 Rho0 Delta / Theta0
0	0%	21.7	23.9	0	3.00	0	0%	0	0.9	0
NVTX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|3.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.97 Volume0 Vega0 Time Value-22.97 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-22.97 Volume0 Vega0 Time Value22.97 Open Interest0 Rho0 Delta / Theta0
					25.97	Price @ Apr 13, 2026 20:57 GMT
2.4	0%	1.05	2.65	0	26.00	2.83	0%	1.5	3.2	0
NVTX Call 26.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolNVTX\|20260417\|26.00C Delta0.5341 Imp Vol1.7165 Bid1.05 Gamma0.0852 Theoretical1.85 Ask2.65 Theta-0.233 Intrinsic Value-0.03 Volume0 Vega0.0108 Time Value2.43 Open Interest5 Rho0.0013 Delta / Theta-2.2919 NVTX Put 26.00 Exp: Apr 17, 2026 Last: 2.83 Chg.: 0% SymbolNVTX\|20260417\|26.00P Delta-0.4564 Imp Vol2.1609 Bid1.5 Gamma0.0675 Theoretical2.35 Ask3.2 Theta-0.29 Intrinsic Value0.03 Volume0 Vega0.0108 Time Value2.8 Open Interest11 Rho-0.0014 Delta / Theta1.5742
2.44	0%	0.65	2.15	0	27.00	3.29	0%	1.85	3.8	10
NVTX Call 27.00 Exp: Apr 17, 2026 Last: 2.44 Chg.: 0% SymbolNVTX\|20260417\|27.00C Delta0.4486 Imp Vol1.6894 Bid0.65 Gamma0.0862 Theoretical1.4 Ask2.15 Theta-0.2281 Intrinsic Value-1.03 Volume0 Vega0.0108 Time Value3.47 Open Interest2 Rho0.0011 Delta / Theta-1.9662 NVTX Put 27.00 Exp: Apr 17, 2026 Last: 3.29 Chg.: 0% SymbolNVTX\|20260417\|27.00P Delta-0.5069 Imp Vol2.4938 Bid1.85 Gamma0.0589 Theoretical3.29 Ask3.8 Theta-0.3366 Intrinsic Value1.03 Volume10 Vega0.0108 Time Value2.26 Open Interest10 Rho-0.0016 Delta / Theta1.506
1.94	0%	0.35	2.05	0	28.00	0	0%	2.8	4.4	0
NVTX Call 28.00 Exp: Apr 17, 2026 Last: 1.94 Chg.: 0% SymbolNVTX\|20260417\|28.00C Delta0.3836 Imp Vol1.8262 Bid0.35 Gamma0.0769 Theoretical1.2 Ask2.05 Theta-0.2378 Intrinsic Value-2.03 Volume0 Vega0.0104 Time Value3.97 Open Interest14 Rho0.001 Delta / Theta-1.6129 NVTX Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|28.00P Delta-0.5843 Imp Vol2.1881 Bid2.8 Gamma0.0656 Theoretical3.6 Ask4.4 Theta-0.2884 Intrinsic Value2.03 Volume0 Vega0.0106 Time Value-2.03 Open Interest0 Rho-0.0018 Delta / Theta2.026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,245.4	+26.3	+0.05%
US 500	6,889.6	+3.4	+0.05%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.00	+2.80	+2.94%
Crude Oil WTI	96.50	-2.58	-2.60%
Gold	4,781.75	+14.35	+0.30%
Silver	75.988	+0.322	+0.43%
Copper	6.0060	+0.0030	+0.05%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.285	-0.011	-0.26%
U.S. 5Y	3.904	-0.013	-0.33%
U.S. 2Y	3.770	-0.011	-0.29%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	25.97	+1.45	+5.91%
BUFT	425.50	-4.50	-1.05%
YieldMax Semicond.	62.14	+1.13	+1.85%
VERE	81.60	+3.85	+4.95%
Rough Rice	10.660	-0.140	-1.25%