Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.53 -3.90 -13.72%

21:59:59 - Closed. Currency in USD

After Hours

24.55

+0.02

+0.08%

22:46:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 114,269
Bid/Ask: 0.00 / 0.00
Day's Range: 23.38 - 26.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.4	0	17.48	2.35	0%	0.75	2.05	0
NVTX Call 17.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|17.48C Delta0.8465 Imp Vol2.0233 Bid7.4 Gamma0.0219 Theoretical8.4 Ask9.4 Theta-0.0766 Intrinsic Value7.54 Volume0 Vega0.0127 Time Value-7.54 Open Interest0 Rho0.0059 Delta / Theta-11.0503 NVTX Put 17.48 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolNVTX\|20260320\|17.48P Delta-0.1687 Imp Vol2.2746 Bid0.75 Gamma0.0207 Theoretical1.4 Ask2.05 Theta-0.0896 Intrinsic Value-7.54 Volume0 Vega0.0135 Time Value9.89 Open Interest73 Rho-0.0023 Delta / Theta1.8829
0	0%	6.5	8.7	0	18.48	0	0%	0.7	2.4	0
NVTX Call 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48C Delta0.8189 Imp Vol1.951 Bid6.5 Gamma0.0252 Theoretical7.6 Ask8.7 Theta-0.0821 Intrinsic Value6.54 Volume0 Vega0.0141 Time Value-6.54 Open Interest0 Rho0.0059 Delta / Theta-9.9767 NVTX Put 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48P Delta-0.1926 Imp Vol2.146 Bid0.7 Gamma0.0239 Theoretical1.55 Ask2.4 Theta-0.0918 Intrinsic Value-6.54 Volume0 Vega0.0146 Time Value6.54 Open Interest0 Rho-0.0027 Delta / Theta2.0983
0	0%	5.9	8.2	0	19.48	1.92	0%	0.75	2.65	2
NVTX Call 19.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|19.48C Delta0.7803 Imp Vol2.0235 Bid5.9 Gamma0.0273 Theoretical7.05 Ask8.2 Theta-0.0954 Intrinsic Value5.54 Volume0 Vega0.0158 Time Value-5.54 Open Interest0 Rho0.0057 Delta / Theta-8.1816 NVTX Put 19.48 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolNVTX\|20260320\|19.48P Delta-0.2255 Imp Vol2.1501 Bid0.75 Gamma0.0261 Theoretical1.92 Ask2.65 Theta-0.1009 Intrinsic Value-5.54 Volume2 Vega0.0161 Time Value7.46 Open Interest2 Rho-0.0031 Delta / Theta2.2352
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					25.02	Price @ Mar 03, 2026 20:12 GMT
7.93	0%	3	5.1	0	25.48	9.67	0%	3.7	6	0
NVTX Call 25.48 Exp: Mar 20, 2026 Last: 7.93 Chg.: 0% SymbolNVTX\|20260320\|25.48C Delta0.5637 Imp Vol2.0383 Bid3 Gamma0.0361 Theoretical4.05 Ask5.1 Theta-0.1272 Intrinsic Value-0.46 Volume0 Vega0.0211 Time Value8.39 Open Interest0 Rho0.0046 Delta / Theta-4.4302 NVTX Put 25.48 Exp: Mar 20, 2026 Last: 9.67 Chg.: 0% SymbolNVTX\|20260320\|25.48P Delta-0.4331 Imp Vol2.1047 Bid3.7 Gamma0.035 Theoretical4.85 Ask6 Theta-0.1289 Intrinsic Value0.46 Volume0 Vega0.021 Time Value9.21 Open Interest2 Rho-0.0062 Delta / Theta3.3609
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
6.7	0%	2.6	4.7	0	26.48	8.11	0%	4.3	6.4	0
NVTX Call 26.48 Exp: Mar 20, 2026 Last: 6.7 Chg.: 0% SymbolNVTX\|20260320\|26.48C Delta0.5281 Imp Vol2.0254 Bid2.6 Gamma0.0367 Theoretical3.65 Ask4.7 Theta-0.1277 Intrinsic Value-1.46 Volume0 Vega0.0213 Time Value8.16 Open Interest0 Rho0.0044 Delta / Theta-4.1354 NVTX Put 26.48 Exp: Mar 20, 2026 Last: 8.11 Chg.: 0% SymbolNVTX\|20260320\|26.48P Delta-0.4709 Imp Vol2.0446 Bid4.3 Gamma0.0364 Theoretical5.35 Ask6.4 Theta-0.1265 Intrinsic Value1.46 Volume0 Vega0.0213 Time Value6.65 Open Interest3 Rho-0.0068 Delta / Theta3.7226
4.3	0%	2.25	4.3	0	27.48	10.25	0%	4.9	7	0
NVTX Call 27.48 Exp: Mar 20, 2026 Last: 4.3 Chg.: 0% SymbolNVTX\|20260320\|27.48C Delta0.4929 Imp Vol2.0093 Bid2.25 Gamma0.0371 Theoretical3.27 Ask4.3 Theta-0.1269 Intrinsic Value-2.46 Volume0 Vega0.0213 Time Value6.76 Open Interest18 Rho0.0042 Delta / Theta-3.8826 NVTX Put 27.48 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolNVTX\|20260320\|27.48P Delta-0.5069 Imp Vol2.0173 Bid4.9 Gamma0.037 Theoretical5.95 Ask7 Theta-0.125 Intrinsic Value2.46 Volume0 Vega0.0213 Time Value7.79 Open Interest13 Rho-0.0073 Delta / Theta4.0552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,439.1	-465.7	-0.95%
US 500	6,805.5	-76.1	-1.11%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.07	+0.13	+0.16%
Crude Oil WTI	74.80	+3.57	+5.01%
Gold	5,099.40	-212.20	-4.00%
Silver	82.300	-6.553	-7.38%
Copper	5.8320	-0.1160	-1.95%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.012	+0.30%
U.S. 5Y	3.645	+0.023	+0.64%
U.S. 2Y	3.514	+0.027	+0.77%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	24.53	-3.90	-13.72%
7030	1,229.0	-54.0	-4.21%
SBS	28.050	-1.560	-5.27%
300286	29.76	-2.32	-7.23%