Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.18 -8.93 -19.80%

20/01 - Closed. Currency in USD

After Hours

38.00

+1.82

+5.03%

9:26:40 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 316,888
Bid/Ask: 0.00 / 0.00
Day's Range: 35.67 - 42.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.7	0	18.00	0	0%	0	3.4	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.9058 Imp Vol2.4929 Bid17.3 Gamma0.0065 Theoretical19.5 Ask21.7 Theta-0.0719 Intrinsic Value18.65 Volume0 Vega0.0175 Time Value-18.65 Open Interest0 Rho0.011 Delta / Theta-12.6056 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.1166 Imp Vol3.4172 Bid0 Gamma0.0055 Theoretical3.4 Ask3.4 Theta-0.1121 Intrinsic Value-18.65 Volume0 Vega0.0205 Time Value18.65 Open Interest0 Rho-0.0057 Delta / Theta1.04
0	0%	16.5	20.9	0	19.00	0	0%	0	3.5	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.8946 Imp Vol2.4444 Bid16.5 Gamma0.0071 Theoretical18.7 Ask20.9 Theta-0.0765 Intrinsic Value17.65 Volume0 Vega0.019 Time Value-17.65 Open Interest0 Rho0.0113 Delta / Theta-11.7015 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.126 Imp Vol3.2644 Bid0 Gamma0.0061 Theoretical3.5 Ask3.5 Theta-0.1131 Intrinsic Value-17.65 Volume0 Vega0.0216 Time Value17.65 Open Interest0 Rho-0.0061 Delta / Theta1.1144
0	0%	15.5	20.1	0	20.00	4.1	0%	0	3.6	0
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.885 Imp Vol2.3422 Bid15.5 Gamma0.0079 Theoretical17.8 Ask20.1 Theta-0.078 Intrinsic Value16.65 Volume0 Vega0.0203 Time Value-16.65 Open Interest0 Rho0.0118 Delta / Theta-11.3449 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolNVTX\|20260220\|20.00P Delta-0.1359 Imp Vol3.1191 Bid0 Gamma0.0067 Theoretical3.6 Ask3.6 Theta-0.1138 Intrinsic Value-16.65 Volume0 Vega0.0228 Time Value20.75 Open Interest6 Rho-0.0064 Delta / Theta1.1942
					36.65	Price @ Jan 20, 2026 20:12 GMT
11	0%	5.1	10.6	0	37.00	0	0%	5.9	11.5	0
NVTX Call 37.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolNVTX\|20260220\|37.00C Delta0.596 Imp Vol2.0076 Bid5.1 Gamma0.0185 Theoretical7.85 Ask10.6 Theta-0.1323 Intrinsic Value-0.35 Volume0 Vega0.0404 Time Value11.35 Open Interest5 Rho0.0115 Delta / Theta-4.5034 NVTX Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|37.00P Delta-0.408 Imp Vol1.9551 Bid5.9 Gamma0.019 Theoretical8.7 Ask11.5 Theta-0.1258 Intrinsic Value0.35 Volume0 Vega0.0405 Time Value-0.35 Open Interest0 Rho-0.0169 Delta / Theta3.2436
0	0%	4.7	10.2	0	38.00	9.5	0%	6.6	12.1	0
NVTX Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|38.00C Delta0.5775 Imp Vol1.997 Bid4.7 Gamma0.0188 Theoretical7.45 Ask10.2 Theta-0.133 Intrinsic Value-1.35 Volume0 Vega0.0409 Time Value1.35 Open Interest0 Rho0.0112 Delta / Theta-4.342 NVTX Put 38.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolNVTX\|20260220\|38.00P Delta-0.4261 Imp Vol1.9578 Bid6.6 Gamma0.0192 Theoretical9.35 Ask12.1 Theta-0.1271 Intrinsic Value1.35 Volume0 Vega0.0409 Time Value8.15 Open Interest3 Rho-0.0178 Delta / Theta3.3523
0	0%	4.6	9.9	0	39.00	0	0%	7.3	12.7	0
NVTX Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|39.00C Delta0.5628 Imp Vol2.0311 Bid4.6 Gamma0.0186 Theoretical7.25 Ask9.9 Theta-0.1361 Intrinsic Value-2.35 Volume0 Vega0.0411 Time Value2.35 Open Interest0 Rho0.011 Delta / Theta-4.1355 NVTX Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|39.00P Delta-0.4442 Imp Vol1.9563 Bid7.3 Gamma0.0194 Theoretical10 Ask12.7 Theta-0.1279 Intrinsic Value2.35 Volume0 Vega0.0412 Time Value-2.35 Open Interest0 Rho-0.0186 Delta / Theta3.4736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,595.3	+106.3	+0.22%
US 500	6,821.2	+24.3	+0.36%
FTSE 100	10,126.10	-0.68	-0.01%
DAX	24,640.64	-49.03	-0.20%
South Africa Top 40	112,997.07	+306.25	+0.27%

Brent Oil	64.00	-0.92	-1.42%
Crude Oil WTI	59.58	-0.78	-1.29%
Gold	4,864.60	+98.80	+2.07%
Silver	94.863	+0.227	+0.24%
Copper	5.8450	+0.0325	+0.56%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4340	-0.0250	-0.56%
Germany 10Y	2.8378	-0.0232	-0.81%
U.S. 10Y	4.274	-0.021	-0.49%
U.S. 5Y	3.838	-0.020	-0.52%
U.S. 2Y	3.584	-0.013	-0.36%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	36.18	-8.93	-19.80%