Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.11 +2.98 +6.60%

29/06 - Closed. Currency in USD

After Hours

47.98

-0.13

-0.27%

2:58:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 214,169
Bid/Ask: 0.00 / 0.00
Day's Range: 41.65 - 50.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	13.5	0	43.00	7.1	0%	5.5	11	1
NVTX Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|43.00C Delta0.7044 Imp Vol1.3558 Bid3.5 Gamma0.0238 Theoretical8.5 Ask13.5 Theta-0.1418 Intrinsic Value4.85 Volume0 Vega0.037 Time Value-4.85 Open Interest0 Rho0.0126 Delta / Theta-4.9675 NVTX Put 43.00 Exp: Jul 17, 2026 Last: 7.1 Chg.: 0% SymbolNVTX\|20260717\|43.00P Delta-0.311 Imp Vol2.6891 Bid5.5 Gamma0.0123 Theoretical8.25 Ask11 Theta-0.2806 Intrinsic Value-4.85 Volume1 Vega0.0378 Time Value11.95 Open Interest0 Rho-0.0101 Delta / Theta1.1086
0	0%	3.1	12.9	0	44.00	0	0%	6.6	16.6	0
NVTX Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|44.00C Delta0.6767 Imp Vol1.3759 Bid3.1 Gamma0.0244 Theoretical8 Ask12.9 Theta-0.1494 Intrinsic Value3.85 Volume0 Vega0.0385 Time Value-3.85 Open Interest0 Rho0.0121 Delta / Theta-4.5284 NVTX Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|44.00P Delta-0.3077 Imp Vol3.4241 Bid6.6 Gamma0.0096 Theoretical11.6 Ask16.6 Theta-0.3558 Intrinsic Value-3.85 Volume0 Vega0.0377 Time Value3.85 Open Interest0 Rho-0.0113 Delta / Theta0.8646
0	0%	2.6	11.9	0	45.00	0	0%	7.3	17.2	0
NVTX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|45.00C Delta0.6511 Imp Vol1.3242 Bid2.6 Gamma0.0261 Theoretical7.25 Ask11.9 Theta-0.1481 Intrinsic Value2.85 Volume0 Vega0.0396 Time Value-2.85 Open Interest0 Rho0.0119 Delta / Theta-4.3952 NVTX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|45.00P Delta-0.3178 Imp Vol3.4355 Bid7.3 Gamma0.0097 Theoretical12.25 Ask17.2 Theta-0.362 Intrinsic Value-2.85 Volume0 Vega0.0382 Time Value2.85 Open Interest0 Rho-0.0118 Delta / Theta0.8779
					47.85	Price @ Jun 29, 2026 20:12 GMT
0	0%	1	10.5	0	48.00	0	0%	9	18.8	0
NVTX Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|48.00C Delta0.5668 Imp Vol1.3188 Bid1 Gamma0.0279 Theoretical5.75 Ask10.5 Theta-0.1564 Intrinsic Value-0.15 Volume0 Vega0.0421 Time Value0.15 Open Interest0 Rho0.0106 Delta / Theta-3.6229 NVTX Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|48.00P Delta-0.351 Imp Vol3.3757 Bid9 Gamma0.0103 Theoretical13.9 Ask18.8 Theta-0.3696 Intrinsic Value0.15 Volume0 Vega0.0397 Time Value-0.15 Open Interest1 Rho-0.0131 Delta / Theta0.9495
0	0%	1.6	10.4	0	49.00	0	0%	9.3	19.3	0
NVTX Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|49.00C Delta0.5481 Imp Vol1.4803 Bid1.6 Gamma0.025 Theoretical6 Ask10.4 Theta-0.1764 Intrinsic Value-1.15 Volume0 Vega0.0424 Time Value1.15 Open Interest0 Rho0.0101 Delta / Theta-3.1074 NVTX Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|49.00P Delta-0.3639 Imp Vol3.3142 Bid9.3 Gamma0.0106 Theoretical14.3 Ask19.3 Theta-0.3674 Intrinsic Value1.15 Volume0 Vega0.0402 Time Value-1.15 Open Interest0 Rho-0.0135 Delta / Theta0.9905
0	0%	0.1	10	0	50.00	0	0%	9.8	19.8	0
NVTX Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|50.00C Delta0.5141 Imp Vol1.3526 Bid0.1 Gamma0.0275 Theoretical5.05 Ask10 Theta-0.1624 Intrinsic Value-2.15 Volume0 Vega0.0427 Time Value2.15 Open Interest0 Rho0.0097 Delta / Theta-3.1667 NVTX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|50.00P Delta-0.3761 Imp Vol3.276 Bid9.8 Gamma0.0108 Theoretical14.8 Ask19.8 Theta-0.367 Intrinsic Value2.15 Volume0 Vega0.0406 Time Value-2.15 Open Interest0 Rho-0.0139 Delta / Theta1.0248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,193.1	+11.0	+0.02%
US 500	7,446.2	+5.9	+0.08%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.69	-0.22	-0.30%
Crude Oil WTI	70.43	-0.32	-0.45%
Gold	3,983.60	-55.30	-1.37%
Silver	57.755	-0.877	-1.50%
Copper	6.1855	+0.0125	+0.20%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.371	-0.006	-0.14%
U.S. 5Y	4.137	-0.007	-0.17%
U.S. 2Y	4.102	-0.007	-0.17%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	48.11	+2.98	+6.60%