Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.99 +1.33 +5.39%

15:53:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 120,433
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 25.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	4.9	0	23.00	0	0%	0.05	10	0
NVTX Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|23.00C Delta0.9951 Imp Vol0.2848 Bid0.05 Gamma0.0132 Theoretical2.62 Ask4.9 Theta-0.0032 Intrinsic Value2.38 Volume0 Vega0.0005 Time Value-2.38 Open Interest2 Rho0.005 Delta / Theta-307.2442 NVTX Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|23.00P Delta-0.3112 Imp Vol4.4363 Bid0.05 Gamma0.021 Theoretical5.025 Ask10 Theta-0.3702 Intrinsic Value-2.38 Volume0 Vega0.0134 Time Value2.38 Open Interest0 Rho-0.0025 Delta / Theta0.8406
0	0%	0.05	4.3	0	24.00	0	0%	1.4	10	0
NVTX Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|24.00C Delta0.726 Imp Vol0.817 Bid0.05 Gamma0.1076 Theoretical2.175 Ask4.3 Theta-0.0661 Intrinsic Value1.38 Volume0 Vega0.0126 Time Value-1.38 Open Interest2 Rho0.0036 Delta / Theta-10.985 NVTX Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|24.00P Delta-0.3331 Imp Vol4.5069 Bid1.4 Gamma0.0213 Theoretical5.7 Ask10 Theta-0.3868 Intrinsic Value-1.38 Volume0 Vega0.0138 Time Value1.38 Open Interest1 Rho-0.0027 Delta / Theta0.8612
4	4%	0.05	4.1	1	25.00	0	0%	1.45	10	0
NVTX Call 25.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolNVTX\|20260821\|25.00C Delta0.5902 Imp Vol1.1716 Bid0.05 Gamma0.0876 Theoretical2.075 Ask4.1 Theta-0.1092 Intrinsic Value0.38 Volume1 Vega0.0147 Time Value3.62 Open Interest9 Rho0.0029 Delta / Theta-5.4067 NVTX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|25.00P Delta-0.3656 Imp Vol4.0983 Bid1.45 Gamma0.0242 Theoretical5.725 Ask10 Theta-0.3638 Intrinsic Value-0.38 Volume0 Vega0.0143 Time Value0.38 Open Interest1 Rho-0.0029 Delta / Theta1.0051
					25.38	Price @ Aug 13, 2026 14:44 GMT
0	0%	0.05	3.4	0	26.00	4	4%	2.5	10	1
NVTX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|26.00C Delta0.5055 Imp Vol1.255 Bid0.05 Gamma0.0839 Theoretical1.725 Ask3.4 Theta-0.1197 Intrinsic Value-0.62 Volume0 Vega0.0151 Time Value0.62 Open Interest5 Rho0.0025 Delta / Theta-4.2231 NVTX Put 26.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolNVTX\|20260821\|26.00P Delta-0.3921 Imp Vol4.0359 Bid2.5 Gamma0.0251 Theoretical6.25 Ask10 Theta-0.3659 Intrinsic Value0.62 Volume1 Vega0.0146 Time Value3.38 Open Interest4 Rho-0.0031 Delta / Theta1.0716
0	0%	0.05	2.95	0	27.00	0	0%	2.65	10	0
NVTX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|27.00C Delta0.4372 Imp Vol1.367 Bid0.05 Gamma0.0761 Theoretical1.5 Ask2.95 Theta-0.1285 Intrinsic Value-1.62 Volume0 Vega0.0149 Time Value1.62 Open Interest0 Rho0.0021 Delta / Theta-3.4016 NVTX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|27.00P Delta-0.4312 Imp Vol3.6563 Bid2.65 Gamma0.0284 Theoretical6.325 Ask10 Theta-0.3388 Intrinsic Value1.62 Volume0 Vega0.0149 Time Value-1.62 Open Interest0 Rho-0.0033 Delta / Theta1.2725
0	0%	0.05	2.75	0	28.00	0	0%	3.7	10.3	0
NVTX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|28.00C Delta0.3894 Imp Vol1.5238 Bid0.05 Gamma0.0664 Theoretical1.4 Ask2.75 Theta-0.1393 Intrinsic Value-2.62 Volume0 Vega0.0145 Time Value2.62 Open Interest1 Rho0.0019 Delta / Theta-2.7958 NVTX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|28.00P Delta-0.4571 Imp Vol3.6692 Bid3.7 Gamma0.0285 Theoretical7 Ask10.3 Theta-0.3431 Intrinsic Value2.62 Volume0 Vega0.015 Time Value-2.62 Open Interest3 Rho-0.0035 Delta / Theta1.3323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,922.95	-18.06	-0.20%
NSE All Share	243,454.33	-512.76	-0.21%
US 30	53,821.7	+51.5	+0.10%
US 500	7,797.7	+49.2	+0.63%
FTSE 100	10,773.05	-60.10	-0.55%
DAX	26,370.02	+23.73	+0.09%
South Africa Top 40	106,215.31	-999.09	-0.93%

Brent Oil	86.90	-2.08	-2.34%
Crude Oil WTI	81.17	-2.10	-2.52%
Gold	4,442.12	-25.38	-0.57%
Silver	65.203	-0.498	-0.76%
Copper	6.6265	+0.0110	+0.17%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.000	+0.00%
Nigeria 2Y	17.044	0.000	0.00%
U.K. 10Y	4.9403	-0.0346	-0.70%
Germany 10Y	3.1250	-0.0318	-1.01%
U.S. 10Y	4.612	-0.080	-1.71%
U.S. 5Y	4.297	-0.078	-1.78%
U.S. 2Y	4.132	-0.067	-1.60%

Fidelitybk	21.650	+0.150	+0.70%
Zenith Bank	122.10	-2.70	-2.16%
UBA	45.60	+0.15	+0.33%
First HoldCo	137.50	-2.50	-1.79%
Guaranty Trust Holding	128.60	+0.10	+0.08%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	944.90	-89.10	-8.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	25.99	+1.33	+5.39%
MBF	5.0000	+0.1300	+2.67%
CEN	0.59	0.00	0.00%