Breaking News

Roundhill NVDA WeeklyPay ETF (NVDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.69 +1.14 +2.45%

27/10 - Closed. Currency in USD

After Hours

47.78

+0.09

+0.19%

0:28:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 150,870
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 47.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NVDA WeeklyPay Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NVDA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.9	0	41.00	0	0%	0	10	0
NVDW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|41.00C Delta0.9496 Imp Vol0.3614 Bid5.6 Gamma0.0231 Theoretical6.75 Ask7.9 Theta-0.0136 Intrinsic Value6.69 Volume0 Vega0.0129 Time Value-6.69 Open Interest0 Rho0.0263 Delta / Theta-69.6504 NVDW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|41.00P Delta-0.2818 Imp Vol2.9005 Bid0 Gamma0.0094 Theoretical10 Ask10 Theta-0.2414 Intrinsic Value-6.69 Volume0 Vega0.042 Time Value6.69 Open Interest0 Rho-0.014 Delta / Theta1.1675
0	0%	4.6	7.1	0	42.00	0	0%	0	2	0
NVDW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|42.00C Delta0.9119 Imp Vol0.3711 Bid4.6 Gamma0.0346 Theoretical5.85 Ask7.1 Theta-0.019 Intrinsic Value5.69 Volume0 Vega0.0199 Time Value-5.69 Open Interest0 Rho0.0257 Delta / Theta-48.0993 NVDW Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|42.00P Delta-0.2582 Imp Vol0.9109 Bid0 Gamma0.0286 Theoretical2 Ask2 Theta-0.0718 Intrinsic Value-5.69 Volume0 Vega0.0402 Time Value5.69 Open Interest0 Rho-0.0088 Delta / Theta3.5953
1.75	0%	3.7	5.9	0	43.00	3	0%	0.15	2.5	0
NVDW Call 43.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolNVDW\|20251121\|43.00C Delta0.9169 Imp Vol0.2927 Bid3.7 Gamma0.042 Theoretical4.8 Ask5.9 Theta-0.0155 Intrinsic Value4.69 Volume0 Vega0.019 Time Value-2.94 Open Interest1 Rho0.0266 Delta / Theta-59.171 NVDW Put 43.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolNVDW\|20251121\|43.00P Delta-0.248 Imp Vol0.6606 Bid0.15 Gamma0.0386 Theoretical1.33 Ask2.5 Theta-0.0507 Intrinsic Value-4.69 Volume0 Vega0.0394 Time Value7.69 Open Interest1 Rho-0.0081 Delta / Theta4.8932
					47.69	Price @ Oct 27, 2025 20:20 GMT
1.38	-8%	1.15	2.8	17	48.00	3.5	0%	2.45	5.7	0
NVDW Call 48.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: -8% SymbolNVDW\|20251121\|48.00C Delta0.4821 Imp Vol0.3091 Bid1.15 Gamma0.1037 Theoretical1.38 Ask2.8 Theta-0.0331 Intrinsic Value-0.31 Volume17 Vega0.0496 Time Value1.69 Open Interest4 Rho0.0148 Delta / Theta-14.5835 NVDW Put 48.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolNVDW\|20251121\|48.00P Delta-0.4738 Imp Vol0.7842 Bid2.45 Gamma0.0409 Theoretical4.07 Ask5.7 Theta-0.0751 Intrinsic Value0.31 Volume0 Vega0.0495 Time Value3.19 Open Interest6 Rho-0.0155 Delta / Theta6.3085
1.25	0%	0.3	2.8	0	49.00	0	0%	3.1	12.6	0
NVDW Call 49.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolNVDW\|20251121\|49.00C Delta0.4246 Imp Vol0.4271 Bid0.3 Gamma0.0737 Theoretical1.55 Ask2.8 Theta-0.0437 Intrinsic Value-1.31 Volume0 Vega0.0487 Time Value2.56 Open Interest2 Rho0.0128 Delta / Theta-9.7099 NVDW Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|49.00P Delta-0.4555 Imp Vol1.4305 Bid3.1 Gamma0.0223 Theoretical7.85 Ask12.6 Theta-0.1383 Intrinsic Value1.31 Volume0 Vega0.0493 Time Value-1.31 Open Interest0 Rho-0.0173 Delta / Theta3.2943
0.65	18.18%	0.4	0.85	15	50.00	7.28	0%	3.8	6.4	0
NVDW Call 50.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 18.18% SymbolNVDW\|20251121\|50.00C Delta0.2872 Imp Vol0.3032 Bid0.4 Gamma0.0903 Theoretical0.65 Ask0.85 Theta-0.0272 Intrinsic Value-2.31 Volume15 Vega0.0424 Time Value2.96 Open Interest138 Rho0.0089 Delta / Theta-10.5724 NVDW Put 50.00 Exp: Nov 21, 2025 Last: 7.28 Chg.: 0% SymbolNVDW\|20251121\|50.00P Delta-0.5591 Imp Vol0.7513 Bid3.8 Gamma0.0424 Theoretical5.1 Ask6.4 Theta-0.0708 Intrinsic Value2.31 Volume0 Vega0.0491 Time Value4.97 Open Interest12 Rho-0.0181 Delta / Theta7.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Roundhill NVDA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,588.5	+43.9	+0.09%
US 500	6,877.9	+2.8	+0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.75	-0.40	-0.61%
Crude Oil WTI	61.16	-0.15	-0.24%
Gold	3,998.99	-20.71	-0.52%
Silver	46.785	+0.011	+0.02%
Copper	5.1523	-0.0070	-0.14%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.602	-0.014	-0.39%
U.S. 2Y	3.484	-0.017	-0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill NVDA We.	47.69	+1.14	+2.45%
BANCA IMI Zt ENGI.	108.050	0.000	0.00%
Amundi Index Solu.	6,050.50	0.00	0.00%
QuantaShares ETF .	14.73	0.00	0.00%
BRADESCO FUNDO DE.	1.697	0.001	0%
BlackRock Global .	22.110	+0.310	+1.42%
ING Put EUR/USD 3.	0.640	0.000	0.00%
Eq Sininen Planee.	175.393	+0.239	+0.14%