Breaking News

Roundhill NVDA WeeklyPay ETF (NVDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.63 -1.46 -3.17%

17/11 - Closed. Currency in USD

Pre Market

44.21

-0.42

-0.94%

13:21:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 220,786
Bid/Ask: 0.00 / 0.00
Day's Range: 44.05 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NVDA WeeklyPay Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NVDA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.9	0	41.00	0.4	0%	0.3	10	0
NVDW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|41.00C Delta0.7484 Imp Vol1.1893 Bid3.3 Gamma0.058 Theoretical4.1 Ask4.9 Theta-0.2224 Intrinsic Value3.63 Volume0 Vega0.0148 Time Value-3.63 Open Interest0 Rho0.0032 Delta / Theta-3.3649 NVDW Put 41.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolNVDW\|20251121\|41.00P Delta-0.3488 Imp Vol3.7555 Bid0.3 Gamma0.0213 Theoretical5.15 Ask10 Theta-0.8016 Intrinsic Value-3.63 Volume0 Vega0.0171 Time Value4.03 Open Interest1 Rho-0.002 Delta / Theta0.4351
0	0%	2.15	4.2	0	42.00	0	0%	0	5	0
NVDW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|42.00C Delta0.7019 Imp Vol1.034 Bid2.15 Gamma0.0725 Theoretical3.18 Ask4.2 Theta-0.2103 Intrinsic Value2.63 Volume0 Vega0.016 Time Value-2.63 Open Interest0 Rho0.0031 Delta / Theta-3.3374 NVDW Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20251121\|42.00P Delta-0.3737 Imp Vol3.3764 Bid0 Gamma0.0243 Theoretical5 Ask5 Theta-0.7376 Intrinsic Value-2.63 Volume0 Vega0.0175 Time Value2.63 Open Interest0 Rho-0.0021 Delta / Theta0.5066
3.5	0%	1.8	3.1	0	43.00	1.1	0%	0.25	1.95	3
NVDW Call 43.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolNVDW\|20251121\|43.00C Delta0.6273 Imp Vol0.9754 Bid1.8 Gamma0.0839 Theoretical2.45 Ask3.1 Theta-0.2162 Intrinsic Value1.63 Volume0 Vega0.0175 Time Value1.87 Open Interest12 Rho0.0028 Delta / Theta-2.902 NVDW Put 43.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolNVDW\|20251121\|43.00P Delta-0.3657 Imp Vol0.8995 Bid0.25 Gamma0.0904 Theoretical1.1 Ask1.95 Theta-0.194 Intrinsic Value-1.63 Volume3 Vega0.0174 Time Value2.73 Open Interest18 Rho-0.0017 Delta / Theta1.8848
					44.63	Price @ Nov 17, 2025 21:20 GMT
1.47	0%	0.75	2.1	0	45.00	2.65	0%	1.35	2	4
NVDW Call 45.00 Exp: Nov 21, 2025 Last: 1.47 Chg.: 0% SymbolNVDW\|20251121\|45.00C Delta0.4507 Imp Vol0.9608 Bid0.75 Gamma0.0891 Theoretical1.43 Ask2.1 Theta-0.222 Intrinsic Value-0.37 Volume0 Vega0.0183 Time Value1.84 Open Interest3 Rho0.002 Delta / Theta-2.0306 NVDW Put 45.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolNVDW\|20251121\|45.00P Delta-0.5859 Imp Vol0.6683 Bid1.35 Gamma0.1262 Theoretical1.68 Ask2 Theta-0.1481 Intrinsic Value0.37 Volume4 Vega0.018 Time Value2.28 Open Interest27 Rho-0.0026 Delta / Theta3.9561
0.55	0%	0.55	2.15	1	46.00	1.25	0%	1.9	2.95	0
NVDW Call 46.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolNVDW\|20251121\|46.00C Delta0.2956 Imp Vol0.6601 Bid0.55 Gamma0.1131 Theoretical0.55 Ask2.15 Theta-0.1332 Intrinsic Value-1.37 Volume1 Vega0.016 Time Value1.92 Open Interest20 Rho0.0014 Delta / Theta-2.2197 NVDW Put 46.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolNVDW\|20251121\|46.00P Delta-0.6882 Imp Vol0.7171 Bid1.9 Gamma0.1068 Theoretical2.43 Ask2.95 Theta-0.1438 Intrinsic Value1.37 Volume0 Vega0.0164 Time Value-0.12 Open Interest3 Rho-0.003 Delta / Theta4.7861
0.97	0%	0.15	1	0	47.00	2.65	0%	2.55	4.3	1
NVDW Call 47.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 0% SymbolNVDW\|20251121\|47.00C Delta0.2573 Imp Vol0.8378 Bid0.15 Gamma0.0832 Theoretical0.58 Ask1 Theta-0.1575 Intrinsic Value-2.37 Volume0 Vega0.0149 Time Value3.34 Open Interest13 Rho0.0012 Delta / Theta-1.6339 NVDW Put 47.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolNVDW\|20251121\|47.00P Delta-0.7312 Imp Vol0.8823 Bid2.55 Gamma0.081 Theoretical3.43 Ask4.3 Theta-0.1653 Intrinsic Value2.37 Volume1 Vega0.0153 Time Value0.28 Open Interest0 Rho-0.0032 Delta / Theta4.4244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Roundhill NVDA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.31	-0.65	-0.01%
NSE All Share	145,106.56	-53.20	-0.04%
US 30	46,253.0	-337.5	-0.72%
US 500	6,638.9	-33.6	-0.50%
FTSE 100	9,545.70	-129.73	-1.34%
DAX	23,237.38	-341.97	-1.45%
South Africa Top 40	102,938.31	-1855.53	-1.77%

Brent Oil	64.31	+0.11	+0.17%
Crude Oil WTI	60.03	+0.17	+0.28%
Gold	4,039.89	-34.61	-0.85%
Silver	49.835	-0.876	-1.73%
Copper	4.9755	-0.0365	-0.73%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5380	+0.0030	+0.07%
Germany 10Y	2.6914	-0.0216	-0.80%
U.S. 10Y	4.097	-0.034	-0.82%
U.S. 5Y	3.675	-0.046	-1.24%
U.S. 2Y	3.566	-0.044	-1.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.60	-1.35	-2.14%
UBA	39.00	-0.90	-2.26%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	85.90	+0.40	+0.47%
Sterling Bank	7.400	0.000	0.00%
Dangote Cement	579.50	+44.90	+8.40%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill NVDA We.	44.63	-1.46	-3.17%
SHORTY/USD	0.095521	-0.002693	-2.74%
SAM-PF3 a VI	134.650	+0.040	+0.03%
Vanguard Global S.	349.500	-4.297	-1.21%