Breaking News

YieldMax® Innovation Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.22 -0.17 -0.58%

13/10 - Closed. Currency in USD

After Hours

29.22

0.00

0.00%

0:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,250
Bid/Ask: 0.00 / 0.00
Day's Range: 29.13 - 29.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.8	0	19.00	0	0%	0	1.1	0
OARK Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|19.00C Delta0.998 Imp Vol1.0117 Bid9.4 Gamma0.0014 Theoretical10.63 Ask11.8 Theta-0.0037 Intrinsic Value10.22 Volume0 Vega0.0003 Time Value-10.22 Open Interest0 Rho0.0047 Delta / Theta-271.3415 OARK Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|19.00P Delta-0.0886 Imp Vol2.4454 Bid0 Gamma0.0141 Theoretical0.55 Ask1.1 Theta-0.101 Intrinsic Value-10.22 Volume0 Vega0.0075 Time Value10.22 Open Interest0 Rho-0.0007 Delta / Theta0.8764
0	0%	8.4	10.8	0	20.00	0	0%	0	1.1	0
OARK Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|20.00C Delta0.9984 Imp Vol0.8694 Bid8.4 Gamma0.0013 Theoretical9.63 Ask10.8 Theta-0.0033 Intrinsic Value9.22 Volume0 Vega0.0002 Time Value-9.22 Open Interest0 Rho0.0049 Delta / Theta-303.9279 OARK Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|20.00P Delta-0.0969 Imp Vol2.2264 Bid0 Gamma0.0166 Theoretical0.55 Ask1.1 Theta-0.0983 Intrinsic Value-9.22 Volume0 Vega0.008 Time Value9.22 Open Interest0 Rho-0.0008 Delta / Theta0.9857
0	0%	7.4	9.8	0	21.00	0	0%	0	1.1	0
OARK Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|21.00C Delta0.999 Imp Vol0.7234 Bid7.4 Gamma0.001 Theoretical8.63 Ask9.8 Theta-0.0029 Intrinsic Value8.22 Volume0 Vega0.0002 Time Value-8.22 Open Interest0 Rho0.0052 Delta / Theta-348.6894 OARK Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|21.00P Delta-0.1063 Imp Vol2.0161 Bid0 Gamma0.0196 Theoretical0.55 Ask1.1 Theta-0.0952 Intrinsic Value-8.22 Volume0 Vega0.0085 Time Value8.22 Open Interest0 Rho-0.0008 Delta / Theta1.1169
					29.22	Price @ Oct 13, 2026 20:20 GMT
0	0%	0	1.3	0	30.00	0	0%	0	2.1	0
OARK Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|30.00C Delta0.4435 Imp Vol0.4387 Bid0 Gamma0.1937 Theoretical0.65 Ask1.3 Theta-0.0461 Intrinsic Value-0.78 Volume0 Vega0.0184 Time Value0.78 Open Interest0 Rho0.0031 Delta / Theta-9.6246 OARK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|30.00P Delta-0.5544 Imp Vol0.4579 Bid0 Gamma0.1862 Theoretical1.05 Ask2.1 Theta-0.0452 Intrinsic Value0.78 Volume0 Vega0.0184 Time Value-0.78 Open Interest1 Rho-0.0037 Delta / Theta12.2771
0	0%	0	1.2	0	31.00	0	0%	0.65	3	0
OARK Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|31.00C Delta0.3365 Imp Vol0.6092 Bid0 Gamma0.1289 Theoretical0.6 Ask1.2 Theta-0.0584 Intrinsic Value-1.78 Volume0 Vega0.017 Time Value1.78 Open Interest3 Rho0.0023 Delta / Theta-5.7591 OARK Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|31.00P Delta-0.6946 Imp Vol0.5252 Bid0.65 Gamma0.1442 Theoretical1.83 Ask3 Theta-0.0456 Intrinsic Value1.78 Volume0 Vega0.0163 Time Value-1.78 Open Interest0 Rho-0.0044 Delta / Theta15.2327
0	0%	0	1.1	0	32.00	2.92	0%	1.6	4	0
OARK Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOARK\|20261016\|32.00C Delta0.2745 Imp Vol0.7428 Bid0 Gamma0.0965 Theoretical0.55 Ask1.1 Theta-0.0648 Intrinsic Value-2.78 Volume0 Vega0.0155 Time Value2.78 Open Interest0 Rho0.0019 Delta / Theta-4.2379 OARK Put 32.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: 0% SymbolOARK\|20261016\|32.00P Delta-0.7535 Imp Vol0.6667 Bid1.6 Gamma0.1023 Theoretical2.8 Ask4 Theta-0.0522 Intrinsic Value2.78 Volume0 Vega0.0147 Time Value0.14 Open Interest1 Rho-0.0048 Delta / Theta14.4385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax® Innovation Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,645.6	-25.4	-0.05%
US 500	7,803.2	-2.4	-0.03%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.29	-0.36	-0.34%
Crude Oil WTI	94.86	+0.72	+0.76%
Gold	4,179.50	+2.20	+0.05%
Silver	59.210	-0.320	-0.54%
Copper	6.7198	-0.0103	-0.15%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.217	0.000	0.00%
U.S. 5Y	5.007	0.000	0.00%
U.S. 2Y	4.793	0.000	0.00%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ARKK Opt.	29.22	-0.17	-0.58%