Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.76 +0.15 +5.75%

15:05:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,692,294
Bid/Ask: 0.00 / 0.00
Day's Range: 2.56 - 2.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	2.05	0	1.00	0	0%	0	0.45	0
OKLL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|1.00C Delta0.9849 Imp Vol2.0611 Bid1.1 Gamma0.0286 Theoretical1.64 Ask2.05 Theta-0.0012 Intrinsic Value1.67 Volume0 Vega0.0002 Time Value-1.67 Open Interest25 Rho0.0006 Delta / Theta-790.5589 OKLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|1.00P Delta-0.0807 Imp Vol5.0689 Bid0 Gamma0.0457 Theoretical0.225 Ask0.45 Theta-0.0111 Intrinsic Value-1.67 Volume0 Vega0.001 Time Value1.67 Open Interest2 Rho-0.0002 Delta / Theta7.2757
0.72	0.72%	0.6	0.8	2	2.00	0	0%	0.05	0.15	0
OKLL Call 2.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 0.72% SymbolOKLL\|20260918\|2.00C Delta0.8574 Imp Vol1.2231 Bid0.6 Gamma0.2855 Theoretical0.7 Ask0.8 Theta-0.0042 Intrinsic Value0.67 Volume2 Vega0.0015 Time Value0.05 Open Interest195 Rho0.0009 Delta / Theta-204.1722 OKLL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|2.00P Delta-0.1695 Imp Vol1.4399 Bid0.05 Gamma0.2719 Theoretical0.1 Ask0.15 Theta-0.0053 Intrinsic Value-0.67 Volume0 Vega0.0016 Time Value0.67 Open Interest338 Rho-0.0003 Delta / Theta32.063
					2.67	Price @ Aug 27, 2026 14:01 GMT
0.28	0.28%	0.25	0.3	71	3.00	0.63	0.63%	0.45	0.7	2
OKLL Call 3.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0.28% SymbolOKLL\|20260918\|3.00C Delta0.4447 Imp Vol1.5844 Bid0.25 Gamma0.3864 Theoretical0.275 Ask0.3 Theta-0.0093 Intrinsic Value-0.33 Volume71 Vega0.0026 Time Value0.61 Open Interest4,875 Rho0.0005 Delta / Theta-47.9602 OKLL Put 3.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0.63% SymbolOKLL\|20260918\|3.00P Delta-0.5938 Imp Vol1.328 Bid0.45 Gamma0.4536 Theoretical0.575 Ask0.7 Theta-0.0074 Intrinsic Value0.33 Volume2 Vega0.0025 Time Value0.3 Open Interest587 Rho-0.0011 Delta / Theta80.4691
0.1	0.1%	0.1	0.2	9	4.00	0	0%	1.15	1.7	0
OKLL Call 4.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolOKLL\|20260918\|4.00C Delta0.2535 Imp Vol1.8967 Bid0.1 Gamma0.2614 Theoretical0.15 Ask0.2 Theta-0.009 Intrinsic Value-1.33 Volume9 Vega0.0021 Time Value1.43 Open Interest1,690 Rho0.0003 Delta / Theta-28.2945 OKLL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|4.00P Delta-0.8527 Imp Vol1.4048 Bid1.15 Gamma0.2564 Theoretical1.425 Ask1.7 Theta-0.0045 Intrinsic Value1.33 Volume0 Vega0.0015 Time Value-1.33 Open Interest226 Rho-0.0015 Delta / Theta189.7548
0	0%	0.05	0.1	0	5.00	0	0%	2.1	2.85	0
OKLL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|5.00C Delta0.1405 Imp Vol1.9756 Bid0.05 Gamma0.1749 Theoretical0.075 Ask0.1 Theta-0.0065 Intrinsic Value-2.33 Volume0 Vega0.0014 Time Value2.33 Open Interest1,858 Rho0.0002 Delta / Theta-21.6273 OKLL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|5.00P Delta-0.8197 Imp Vol2.2128 Bid2.1 Gamma0.1851 Theoretical2.475 Ask2.85 Theta-0.0082 Intrinsic Value2.33 Volume0 Vega0.0017 Time Value-2.33 Open Interest163 Rho-0.0019 Delta / Theta99.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.73	+16.31	+0.19%
NSE All Share	238,991.13	+308.21	+0.13%
US 30	53,445.4	-19.2	-0.04%
US 500	7,707.9	+32.1	+0.42%
FTSE 100	10,794.30	-83.82	-0.77%
DAX	26,290.03	-25.88	-0.10%
South Africa Top 40	109,211.13	-276.43	-0.25%

Brent Oil	87.90	+0.96	+1.10%
Crude Oil WTI	82.94	+0.71	+0.86%
Gold	4,630.96	-22.34	-0.48%
Silver	68.120	+0.094	+0.14%
Copper	6.5720	-0.0275	-0.42%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0302	-0.0066	-0.13%
Germany 10Y	3.2490	+0.0226	+0.70%
U.S. 10Y	4.658	-0.006	-0.13%
U.S. 5Y	4.380	-0.006	-0.14%
U.S. 2Y	4.220	-0.004	-0.09%

Fidelitybk	19.000	+0.100	+0.53%
Zenith Bank	117.60	-1.80	-1.51%
UBA	44.75	+0.60	+1.36%
First HoldCo	134.95	+5.95	+4.61%
Guaranty Trust Holding	127.80	+0.20	+0.16%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	960.00	-74.00	-7.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	2.76	+0.15	+5.75%