Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.72 +0.36 +3.17%

16:06:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,289,654
Bid/Ask: 0.00 / 0.00
Day's Range: 11.16 - 12.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.9	3.6	1	10.00	1.4	1.4%	1.1	1.6	5
OKLL Call 10.00 Exp: May 15, 2026 Last: 3 Chg.: 3% SymbolOKLL\|20260515\|10.00C Delta0.7665 Imp Vol1.6877 Bid2.9 Gamma0.0669 Theoretical3 Ask3.6 Theta-0.0396 Intrinsic Value2.45 Volume1 Vega0.0083 Time Value0.55 Open Interest305 Rho0.0031 Delta / Theta-19.3577 OKLL Put 10.00 Exp: May 15, 2026 Last: 1.4 Chg.: 1.4% SymbolOKLL\|20260515\|10.00P Delta-0.2597 Imp Vol2.4273 Bid1.1 Gamma0.0492 Theoretical1.4 Ask1.6 Theta-0.0589 Intrinsic Value-2.45 Volume5 Vega0.0088 Time Value3.85 Open Interest395 Rho-0.002 Delta / Theta4.4086
2.4	2.4%	2.45	3.1	4	11.00	1.9	1.9%	1.7	2	11
OKLL Call 11.00 Exp: May 15, 2026 Last: 2.4 Chg.: 2.4% SymbolOKLL\|20260515\|11.00C Delta0.6782 Imp Vol2.0604 Bid2.45 Gamma0.0641 Theoretical2.775 Ask3.1 Theta-0.0562 Intrinsic Value1.45 Volume4 Vega0.0097 Time Value0.95 Open Interest341 Rho0.0027 Delta / Theta-12.0623 OKLL Put 11.00 Exp: May 15, 2026 Last: 1.9 Chg.: 1.9% SymbolOKLL\|20260515\|11.00P Delta-0.32 Imp Vol2.4344 Bid1.7 Gamma0.0542 Theoretical1.9 Ask2 Theta-0.0651 Intrinsic Value-1.45 Volume11 Vega0.0097 Time Value3.35 Open Interest178 Rho-0.0025 Delta / Theta4.915
2.33	2.33%	2.4	2.65	71	12.00	2.45	2.45%	2.25	2.85	11
OKLL Call 12.00 Exp: May 15, 2026 Last: 2.33 Chg.: 2.33% SymbolOKLL\|20260515\|12.00C Delta0.6145 Imp Vol2.265 Bid2.4 Gamma0.0622 Theoretical2.525 Ask2.65 Theta-0.0658 Intrinsic Value0.45 Volume71 Vega0.0104 Time Value1.88 Open Interest387 Rho0.0025 Delta / Theta-9.3423 OKLL Put 12.00 Exp: May 15, 2026 Last: 2.45 Chg.: 2.45% SymbolOKLL\|20260515\|12.00P Delta-0.38 Imp Vol2.4243 Bid2.25 Gamma0.0579 Theoretical2.45 Ask2.85 Theta-0.069 Intrinsic Value-0.45 Volume11 Vega0.0103 Time Value2.9 Open Interest286 Rho-0.003 Delta / Theta5.5102
					12.45	Price @ Apr 27, 2026 14:58 GMT
2.03	2.03%	1.75	2.3	23	13.00	0	0%	2.85	3.6	0
OKLL Call 13.00 Exp: May 15, 2026 Last: 2.03 Chg.: 2.03% SymbolOKLL\|20260515\|13.00C Delta0.5457 Imp Vol2.162 Bid1.75 Gamma0.0676 Theoretical2.03 Ask2.3 Theta-0.065 Intrinsic Value-0.55 Volume23 Vega0.0108 Time Value2.58 Open Interest178 Rho0.0023 Delta / Theta-8.3895 OKLL Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|13.00P Delta-0.4289 Imp Vol2.5695 Bid2.85 Gamma0.0662 Theoretical3.225 Ask3.6 Theta-0.0753 Intrinsic Value0.55 Volume0 Vega0.0107 Time Value-0.55 Open Interest254 Rho-0.0036 Delta / Theta5.6951
1.7	1.7%	1.6	2.05	33	14.00	4	4%	3.5	4.2	1
OKLL Call 14.00 Exp: May 15, 2026 Last: 1.7 Chg.: 1.7% SymbolOKLL\|20260515\|14.00C Delta0.4841 Imp Vol2.1605 Bid1.6 Gamma0.068 Theoretical1.7 Ask2.05 Theta-0.0653 Intrinsic Value-1.55 Volume33 Vega0.0108 Time Value3.25 Open Interest308 Rho0.0021 Delta / Theta-7.4094 OKLL Put 14.00 Exp: May 15, 2026 Last: 4 Chg.: 4% SymbolOKLL\|20260515\|14.00P Delta-0.4731 Imp Vol2.662 Bid3.5 Gamma0.0552 Theoretical4 Ask4.2 Theta-0.079 Intrinsic Value1.55 Volume1 Vega0.0108 Time Value2.45 Open Interest55 Rho-0.0041 Delta / Theta5.9853
1.4	1.4%	1.3	1.7	12	15.00	5	5%	4.3	5	20
OKLL Call 15.00 Exp: May 15, 2026 Last: 1.4 Chg.: 1.4% SymbolOKLL\|20260515\|15.00C Delta0.4245 Imp Vol2.1384 Bid1.3 Gamma0.0675 Theoretical1.4 Ask1.7 Theta-0.0635 Intrinsic Value-2.55 Volume12 Vega0.0106 Time Value3.95 Open Interest483 Rho0.0019 Delta / Theta-6.6817 OKLL Put 15.00 Exp: May 15, 2026 Last: 5 Chg.: 5% SymbolOKLL\|20260515\|15.00P Delta-0.4959 Imp Vol2.9219 Bid4.3 Gamma0.0504 Theoretical5 Ask5 Theta-0.0869 Intrinsic Value2.55 Volume20 Vega0.0108 Time Value2.45 Open Interest266 Rho-0.0045 Delta / Theta5.7046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,125.37	-94.41	-1.15%
NSE All Share	223,349.86	-2374.47	-1.05%
US 30	49,087.6	-141.9	-0.29%
US 500	7,154.3	-10.7	-0.15%
FTSE 100	10,321.86	-57.22	-0.55%
DAX	24,056.23	-84.64	-0.35%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.92	+2.79	+2.81%
Crude Oil WTI	96.96	+2.56	+2.71%
Gold	4,687.31	-53.59	-1.13%
Silver	74.793	-1.621	-2.12%
Copper	6.0560	-0.0325	-0.53%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	4.9730	+0.0610	+1.24%
Germany 10Y	3.0369	+0.0289	+0.96%
U.S. 10Y	4.332	+0.023	+0.53%
U.S. 5Y	3.938	+0.018	+0.46%
U.S. 2Y	3.797	+0.021	+0.56%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	122.75	-6.10	-4.80%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.550	-0.500	-6.21%
Dangote Cement	909.90	+19.90	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.72	+0.36	+3.17%