Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.17 -0.05 -0.49%

20:59:59 - Closed. Currency in USD

After Hours

9.83

-0.31

-3.06%

23:11:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,493,075
Bid/Ask: 0.00 / 0.00
Day's Range: 9.44 - 10.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.2	0	1.00	0.1	0%	0	0.2	13
OKLL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value9.17 Volume0 Vega0 Time Value-9.17 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolOKLL\|20260515\|1.00P Delta-0.0107 Imp Vol9.0001 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0214 Intrinsic Value-9.17 Volume13 Vega0.0005 Time Value9.27 Open Interest25 Rho-0.0001 Delta / Theta0.5014
0	0%	7.5	8.2	0	2.00	0	0%	0	0.45	0
OKLL Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|2.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-8.17 Open Interest31 Rho0 Delta / Theta0 OKLL Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|2.00P Delta-0.0276 Imp Vol7.5271 Bid0 Gamma0.0051 Theoretical0.23 Ask0.45 Theta-0.0396 Intrinsic Value-8.17 Volume0 Vega0.0011 Time Value8.17 Open Interest50 Rho-0.0001 Delta / Theta0.6972
7.4	0%	6.6	7.2	0	3.00	0	0%	0	0.45	0
OKLL Call 3.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolOKLL\|20260515\|3.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value0.23 Open Interest767 Rho0 Delta / Theta0 OKLL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|3.00P Delta-0.0397 Imp Vol5.679 Bid0 Gamma0.0091 Theoretical0.22 Ask0.45 Theta-0.0403 Intrinsic Value-7.17 Volume0 Vega0.0014 Time Value7.17 Open Interest1 Rho-0.0002 Delta / Theta0.9856
					10.17	Price @ May 05, 2026 20:23 GMT
1.18	-11.28%	0.9	1.25	136	11.00	2.35	20.51%	2	2.5	2
OKLL Call 11.00 Exp: May 15, 2026 Last: 1.18 Chg.: -11.28% SymbolOKLL\|20260515\|11.00C Delta0.489 Imp Vol2.2622 Bid0.9 Gamma0.105 Theoretical1.18 Ask1.25 Theta-0.0761 Intrinsic Value-0.83 Volume136 Vega0.0067 Time Value2.01 Open Interest529 Rho0.001 Delta / Theta-6.4273 OKLL Put 11.00 Exp: May 15, 2026 Last: 2.35 Chg.: 20.51% SymbolOKLL\|20260515\|11.00P Delta-0.4966 Imp Vol2.6522 Bid2 Gamma0.0908 Theoretical2.35 Ask2.5 Theta-0.0871 Intrinsic Value0.83 Volume2 Vega0.0066 Time Value1.52 Open Interest198 Rho-0.0017 Delta / Theta5.7009
0.88	-9.28%	0.75	1	374	12.00	2.75	0%	2.7	3.4	0
OKLL Call 12.00 Exp: May 15, 2026 Last: 0.88 Chg.: -9.28% SymbolOKLL\|20260515\|12.00C Delta0.3977 Imp Vol2.2648 Bid0.75 Gamma0.1015 Theoretical0.88 Ask1 Theta-0.0736 Intrinsic Value-1.83 Volume374 Vega0.0065 Time Value2.71 Open Interest584 Rho0.0009 Delta / Theta-5.4017 OKLL Put 12.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolOKLL\|20260515\|12.00P Delta-0.5755 Imp Vol2.65 Bid2.7 Gamma0.0892 Theoretical3.05 Ask3.4 Theta-0.0854 Intrinsic Value1.83 Volume0 Vega0.0065 Time Value0.92 Open Interest283 Rho-0.002 Delta / Theta6.7427
0.65	-15.58%	0.45	0.7	28	13.00	4.1	36.67%	3.5	4.1	9
OKLL Call 13.00 Exp: May 15, 2026 Last: 0.65 Chg.: -15.58% SymbolOKLL\|20260515\|13.00C Delta0.3153 Imp Vol2.3274 Bid0.45 Gamma0.0921 Theoretical0.65 Ask0.7 Theta-0.0688 Intrinsic Value-2.83 Volume28 Vega0.0059 Time Value3.48 Open Interest1,985 Rho0.0007 Delta / Theta-4.5807 OKLL Put 13.00 Exp: May 15, 2026 Last: 4.1 Chg.: 36.67% SymbolOKLL\|20260515\|13.00P Delta-0.5983 Imp Vol3.104 Bid3.5 Gamma0.0752 Theoretical4.1 Ask4.1 Theta-0.0987 Intrinsic Value2.83 Volume9 Vega0.0064 Time Value1.27 Open Interest169 Rho-0.0023 Delta / Theta6.0602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,269.2	-29.1	-0.06%
US 500	7,269.9	+10.7	+0.15%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.31	-4.13	-3.61%
Crude Oil WTI	102.52	-0.08	-0.08%
Gold	4,562.21	-5.34	-0.12%
Silver	73.260	-0.003	0.00%
Copper	5.9863	-0.0024	-0.04%
London Cocoa	3,044.00	+0.00	+0.00%
London Wheat	186.80	0.00	0.00%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0610	+0.0020	+0.04%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.423	+0.005	+0.11%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	10.17	-0.05	-0.49%
SOEs High Dividen.	10.83	-0.01	-0.09%
CSBJ	13,184	+373	+2.91%