Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.36 -1.92 -14.46%

24/04 - Closed. Currency in USD

After Hours

11.41

+0.05

+0.44%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 20,564,990
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 14.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11	0	1.00	0	0%	0	0.5	0
OKLL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00P Delta-0.013 Imp Vol8.2299 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-10.36 Volume0 Vega0.0009 Time Value10.36 Open Interest0 Rho-0.0002 Delta / Theta0.7185
7.4	0%	9	10.1	0	2.00	0.07	0%	0	0.5	0
OKLL Call 2.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolOKLL\|20260515\|2.00C Delta0.9937 Imp Vol3.5247 Bid9 Gamma0.0018 Theoretical9.55 Ask10.1 Theta-0.0043 Intrinsic Value9.36 Volume0 Vega0.0005 Time Value-1.96 Open Interest2 Rho0.0011 Delta / Theta-231.3669 OKLL Put 2.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolOKLL\|20260515\|2.00P Delta-0.0241 Imp Vol5.6091 Bid0 Gamma0.0037 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-9.36 Volume0 Vega0.0016 Time Value9.43 Open Interest50 Rho-0.0003 Delta / Theta1.1548
10.6	0%	8.3	9.1	0	3.00	0	0%	0	0.5	0
OKLL Call 3.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolOKLL\|20260515\|3.00C Delta0.9715 Imp Vol3.9213 Bid8.3 Gamma0.006 Theoretical8.7 Ask9.1 Theta-0.0171 Intrinsic Value8.36 Volume0 Vega0.0018 Time Value2.24 Open Interest739 Rho0.0014 Delta / Theta-56.875 OKLL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|3.00P Delta-0.0343 Imp Vol4.308 Bid0 Gamma0.0064 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-8.36 Volume0 Vega0.0021 Time Value8.36 Open Interest1 Rho-0.0003 Delta / Theta1.5968
					11.36	Price @ Apr 24, 2026 20:24 GMT
2.35	-26.33%	2	2.55	54	12.00	2.66	26.67%	2.5	2.85	87
OKLL Call 12.00 Exp: May 15, 2026 Last: 2.35 Chg.: -26.33% SymbolOKLL\|20260515\|12.00C Delta0.5824 Imp Vol2.3173 Bid2 Gamma0.061 Theoretical2.35 Ask2.55 Theta-0.0599 Intrinsic Value-0.64 Volume54 Vega0.0108 Time Value2.99 Open Interest386 Rho0.0025 Delta / Theta-9.7159 OKLL Put 12.00 Exp: May 15, 2026 Last: 2.66 Chg.: 26.67% SymbolOKLL\|20260515\|12.00P Delta-0.4261 Imp Vol2.1808 Bid2.5 Gamma0.0651 Theoretical2.66 Ask2.85 Theta-0.0556 Intrinsic Value0.64 Volume87 Vega0.0108 Time Value2.02 Open Interest231 Rho-0.0037 Delta / Theta7.6634
1.7	-38.41%	1.7	2.1	75	13.00	3.4	16.04%	3.3	3.6	38
OKLL Call 13.00 Exp: May 15, 2026 Last: 1.7 Chg.: -38.41% SymbolOKLL\|20260515\|13.00C Delta0.4958 Imp Vol2.1052 Bid1.7 Gamma0.0696 Theoretical1.7 Ask2.1 Theta-0.0549 Intrinsic Value-1.64 Volume75 Vega0.0109 Time Value3.34 Open Interest144 Rho0.0023 Delta / Theta-9.0357 OKLL Put 13.00 Exp: May 15, 2026 Last: 3.4 Chg.: 16.04% SymbolOKLL\|20260515\|13.00P Delta-0.4972 Imp Vol2.1828 Bid3.3 Gamma0.0672 Theoretical3.4 Ask3.6 Theta-0.0557 Intrinsic Value1.64 Volume38 Vega0.0109 Time Value1.76 Open Interest248 Rho-0.0044 Delta / Theta8.9229
1.7	-27.66%	1.4	1.9	153	14.00	4	17.65%	3.6	4.2	16
OKLL Call 14.00 Exp: May 15, 2026 Last: 1.7 Chg.: -27.66% SymbolOKLL\|20260515\|14.00C Delta0.4698 Imp Vol2.2936 Bid1.4 Gamma0.0628 Theoretical1.7 Ask1.9 Theta-0.0604 Intrinsic Value-2.64 Volume153 Vega0.011 Time Value4.34 Open Interest237 Rho0.0021 Delta / Theta-7.7798 OKLL Put 14.00 Exp: May 15, 2026 Last: 4 Chg.: 17.65% SymbolOKLL\|20260515\|14.00P Delta-0.5466 Imp Vol2.1527 Bid3.6 Gamma0.0667 Theoretical4 Ask4.2 Theta-0.0553 Intrinsic Value2.64 Volume16 Vega0.0109 Time Value1.36 Open Interest41 Rho-0.0049 Delta / Theta9.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	11.36	-1.92	-14.46%
AdvisorShares Pur.	4.68	+0.46	+10.90%
002218	5.23	-0.12	-2.24%