Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.74 -0.98 -12.69%

26/03 - Closed. Currency in USD

After Hours

6.87

+0.13

+1.93%

6:06:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,782,756
Bid/Ask: 0.00 / 0.00
Day's Range: 6.55 - 7.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4	0	3.00	0	0%	0	0.55	0
OKLL Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|3.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest0 Rho0 Delta / Theta0 OKLL Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|3.00P Delta-0.0976 Imp Vol4.2733 Bid0 Gamma0.0245 Theoretical0.55 Ask0.55 Theta-0.0275 Intrinsic Value-3.74 Volume0 Vega0.0028 Time Value3.74 Open Interest0 Rho-0.0007 Delta / Theta3.5469
4	0%	2.6	3.5	0	4.00	0	0%	0	0.75	0
OKLL Call 4.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolOKLL\|20260417\|4.00C Delta0.8788 Imp Vol2.4421 Bid2.6 Gamma0.05 Theoretical3.05 Ask3.5 Theta-0.0187 Intrinsic Value2.74 Volume0 Vega0.0033 Time Value1.26 Open Interest1 Rho0.0017 Delta / Theta-46.9053 OKLL Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|4.00P Delta-0.1513 Imp Vol3.6105 Bid0 Gamma0.0394 Theoretical0.75 Ask0.75 Theta-0.0316 Intrinsic Value-2.74 Volume0 Vega0.0039 Time Value2.74 Open Interest0 Rho-0.0009 Delta / Theta4.79
2.85	0%	1.85	2.6	0	5.00	0.25	0%	0.05	0.6	0
OKLL Call 5.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolOKLL\|20260417\|5.00C Delta0.8001 Imp Vol2.0592 Bid1.85 Gamma0.0824 Theoretical2.23 Ask2.6 Theta-0.0219 Intrinsic Value1.74 Volume0 Vega0.0046 Time Value1.11 Open Interest12 Rho0.0019 Delta / Theta-36.4967 OKLL Put 5.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolOKLL\|20260417\|5.00P Delta-0.1768 Imp Vol1.6801 Bid0.05 Gamma0.0936 Theoretical0.33 Ask0.6 Theta-0.0162 Intrinsic Value-1.74 Volume0 Vega0.0043 Time Value1.99 Open Interest2 Rho-0.0008 Delta / Theta10.907
					6.74	Price @ Mar 26, 2026 20:24 GMT
1.05	-33.12%	0.9	1.2	46	7.00	1.35	50%	1.15	1.5	41
OKLL Call 7.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -33.12% SymbolOKLL\|20260417\|7.00C Delta0.551 Imp Vol1.7686 Bid0.9 Gamma0.1356 Theoretical1.05 Ask1.2 Theta-0.0265 Intrinsic Value-0.26 Volume46 Vega0.0065 Time Value1.31 Open Interest13 Rho0.0016 Delta / Theta-20.7888 OKLL Put 7.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 50% SymbolOKLL\|20260417\|7.00P Delta-0.446 Imp Vol1.821 Bid1.15 Gamma0.1317 Theoretical1.35 Ask1.5 Theta-0.0266 Intrinsic Value0.26 Volume41 Vega0.0065 Time Value1.09 Open Interest238 Rho-0.0022 Delta / Theta16.756
0.67	-52.14%	0.45	0.85	9	8.00	2	53.85%	1.8	2.5	6
OKLL Call 8.00 Exp: Apr 17, 2026 Last: 0.67 Chg.: -52.14% SymbolOKLL\|20260417\|8.00C Delta0.4161 Imp Vol1.6781 Bid0.45 Gamma0.1409 Theoretical0.67 Ask0.85 Theta-0.0248 Intrinsic Value-1.26 Volume9 Vega0.0064 Time Value1.93 Open Interest109 Rho0.0013 Delta / Theta-16.8074 OKLL Put 8.00 Exp: Apr 17, 2026 Last: 2 Chg.: 53.85% SymbolOKLL\|20260417\|8.00P Delta-0.5705 Imp Vol1.7796 Bid1.8 Gamma0.134 Theoretical2 Ask2.5 Theta-0.0257 Intrinsic Value1.26 Volume6 Vega0.0065 Time Value0.74 Open Interest169 Rho-0.0029 Delta / Theta22.1797
0.5	-30.56%	0.3	0.6	7	9.00	2.1	0%	2.25	3	0
OKLL Call 9.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -30.56% SymbolOKLL\|20260417\|9.00C Delta0.3254 Imp Vol1.7649 Bid0.3 Gamma0.1237 Theoretical0.5 Ask0.6 Theta-0.024 Intrinsic Value-2.26 Volume7 Vega0.0059 Time Value2.76 Open Interest228 Rho0.001 Delta / Theta-13.5606 OKLL Put 9.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolOKLL\|20260417\|9.00P Delta-0.723 Imp Vol1.5241 Bid2.25 Gamma0.1337 Theoretical2.62 Ask3 Theta-0.0186 Intrinsic Value2.26 Volume0 Vega0.0055 Time Value-0.16 Open Interest65 Rho-0.0035 Delta / Theta38.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,188.4	+229.0	+0.50%
US 500	6,513.4	+36.3	+0.56%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.27	-0.62	-0.61%
Crude Oil WTI	93.80	-0.68	-0.72%
Gold	4,473.95	+64.95	+1.47%
Silver	69.858	+1.924	+2.83%
Copper	5.5463	+0.0760	+1.39%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.424	+0.006	+0.14%
U.S. 5Y	4.097	0.000	0.00%
U.S. 2Y	3.982	-0.002	-0.05%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	6.74	-0.98	-12.69%
	5587	676.00	+5.00	+0.75%