Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.91 +1.55 +13.64%

20:59:59 - Closed. Currency in USD

After Hours

12.90

-0.03

-0.23%

22:22:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 15,230,487
Bid/Ask: 0.00 / 0.00
Day's Range: 11.16 - 12.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12	0	1.00	0.25	0%	0	0.2	1
OKLL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-11.91 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolOKLL\|20260515\|1.00P Delta-0.0082 Imp Vol7.0837 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-11.91 Volume1 Vega0.0006 Time Value12.16 Open Interest0 Rho-0.0001 Delta / Theta0.6615
7.4	0%	10.2	11	0	2.00	0.07	0%	0	0.5	0
OKLL Call 2.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolOKLL\|20260515\|2.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.91 Volume0 Vega0 Time Value-3.51 Open Interest2 Rho0 Delta / Theta0 OKLL Put 2.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolOKLL\|20260515\|2.00P Delta-0.0214 Imp Vol6.238 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-10.91 Volume0 Vega0.0014 Time Value10.98 Open Interest50 Rho-0.0002 Delta / Theta0.8572
10.6	0%	9.3	10	0	3.00	0	0%	0	0.45	0
OKLL Call 3.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolOKLL\|20260515\|3.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value0.69 Open Interest739 Rho0 Delta / Theta0 OKLL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|3.00P Delta-0.0286 Imp Vol4.7107 Bid0 Gamma0.0049 Theoretical0.23 Ask0.45 Theta-0.024 Intrinsic Value-9.91 Volume0 Vega0.0018 Time Value9.91 Open Interest1 Rho-0.0003 Delta / Theta1.1903
					12.91	Price @ Apr 27, 2026 20:24 GMT
2.55	50%	2.4	2.65	1,954	13.00	2.85	-16.18%	2.7	3	16
OKLL Call 13.00 Exp: May 15, 2026 Last: 2.55 Chg.: 50% SymbolOKLL\|20260515\|13.00C Delta0.5966 Imp Vol2.2662 Bid2.4 Gamma0.0595 Theoretical2.55 Ask2.65 Theta-0.0705 Intrinsic Value-0.09 Volume1,954 Vega0.0111 Time Value2.64 Open Interest178 Rho0.0025 Delta / Theta-8.4622 OKLL Put 13.00 Exp: May 15, 2026 Last: 2.85 Chg.: -16.18% SymbolOKLL\|20260515\|13.00P Delta-0.4127 Imp Vol2.3978 Bid2.7 Gamma0.0578 Theoretical2.85 Ask3 Theta-0.0723 Intrinsic Value0.09 Volume16 Vega0.011 Time Value2.76 Open Interest254 Rho-0.0034 Delta / Theta5.7113
2.15	26.47%	2	2.4	73	14.00	3.7	-7.5%	3.2	3.6	2
OKLL Call 14.00 Exp: May 15, 2026 Last: 2.15 Chg.: 26.47% SymbolOKLL\|20260515\|14.00C Delta0.5368 Imp Vol2.2389 Bid2 Gamma0.0618 Theoretical2.15 Ask2.4 Theta-0.0714 Intrinsic Value-1.09 Volume73 Vega0.0114 Time Value3.24 Open Interest308 Rho0.0024 Delta / Theta-7.5163 OKLL Put 14.00 Exp: May 15, 2026 Last: 3.7 Chg.: -7.5% SymbolOKLL\|20260515\|14.00P Delta-0.4743 Imp Vol2.3104 Bid3.2 Gamma0.0613 Theoretical3.4 Ask3.6 Theta-0.0711 Intrinsic Value1.09 Volume2 Vega0.0112 Time Value2.61 Open Interest55 Rho-0.0039 Delta / Theta6.6726
1.85	18.59%	1.75	2.2	67	15.00	4.45	-9.18%	3.9	4.5	21
OKLL Call 15.00 Exp: May 15, 2026 Last: 1.85 Chg.: 18.59% SymbolOKLL\|20260515\|15.00C Delta0.4829 Imp Vol2.2537 Bid1.75 Gamma0.0616 Theoretical1.85 Ask2.2 Theta-0.0721 Intrinsic Value-2.09 Volume67 Vega0.0114 Time Value3.94 Open Interest483 Rho0.0022 Delta / Theta-6.6991 OKLL Put 15.00 Exp: May 15, 2026 Last: 4.45 Chg.: -9.18% SymbolOKLL\|20260515\|15.00P Delta-0.4984 Imp Vol2.6259 Bid3.9 Gamma0.0541 Theoretical4.45 Ask4.5 Theta-0.081 Intrinsic Value2.09 Volume21 Vega0.0112 Time Value2.36 Open Interest266 Rho-0.0044 Delta / Theta6.1554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,180.5	-49.0	-0.10%
US 500	7,173.6	+8.6	+0.12%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.89	+0.01	+0.01%
Crude Oil WTI	96.68	+2.28	+2.42%
Gold	4,697.70	-43.20	-0.91%
Silver	75.460	-0.954	-1.25%
Copper	6.087	-0.002	-0.02%
London Cocoa	2,420.00	0.00	0.00%
London Wheat	182.90	+0.00	+0.00%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.341	+0.032	+0.74%
U.S. 5Y	3.948	+0.028	+0.71%
U.S. 2Y	3.799	+0.023	+0.61%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	12.91	+1.55	+13.64%