Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.59 +2.47 +11.17%

18:00:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,737,847
Bid/Ask: 0.00 / 0.00
Day's Range: 22.24 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.5	0	10.00	0.13	0%	0	0.5	0
OKLL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|10.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 OKLL Put 10.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolOKLL\|20260220\|10.00P Delta-0.0502 Imp Vol2.8261 Bid0 Gamma0.0059 Theoretical0.5 Ask0.5 Theta-0.0396 Intrinsic Value-14.18 Volume0 Vega0.0065 Time Value14.31 Open Interest30 Rho-0.001 Delta / Theta1.2693
7.3	0%	10.1	11.8	0	14.00	0.59	0%	0.25	1.3	1
OKLL Call 14.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolOKLL\|20260220\|14.00C Delta0.9874 Imp Vol1.0953 Bid10.1 Gamma0.0048 Theoretical10.95 Ask11.8 Theta-0.0062 Intrinsic Value10.18 Volume0 Vega0.002 Time Value-2.88 Open Interest3 Rho0.0086 Delta / Theta-158.9215 OKLL Put 14.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolOKLL\|20260220\|14.00P Delta-0.0821 Imp Vol2.0218 Bid0.25 Gamma0.012 Theoretical0.59 Ask1.3 Theta-0.0414 Intrinsic Value-10.18 Volume1 Vega0.0095 Time Value10.77 Open Interest12 Rho-0.0015 Delta / Theta1.9836
12.15	0%	9.4	11	0	15.00	0.68	-28.42%	0.45	1.05	2
OKLL Call 15.00 Exp: Feb 20, 2026 Last: 12.15 Chg.: 0% SymbolOKLL\|20260220\|15.00C Delta0.9397 Imp Vol1.4832 Bid9.4 Gamma0.0129 Theoretical10.2 Ask11 Theta-0.0254 Intrinsic Value9.18 Volume0 Vega0.0075 Time Value2.97 Open Interest7 Rho0.0083 Delta / Theta-36.973 OKLL Put 15.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -28.42% SymbolOKLL\|20260220\|15.00P Delta-0.0972 Imp Vol1.9156 Bid0.45 Gamma0.0144 Theoretical0.68 Ask1.05 Theta-0.0444 Intrinsic Value-9.18 Volume2 Vega0.0107 Time Value9.86 Open Interest180 Rho-0.0018 Delta / Theta2.1877
					24.18	Price @ Jan 28, 2026 16:54 GMT
4	60%	3.8	4.6	43	25.00	5	-18.3%	4.2	5	2
OKLL Call 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 60% SymbolOKLL\|20260220\|25.00C Delta0.5786 Imp Vol1.6261 Bid3.8 Gamma0.0385 Theoretical4 Ask4.6 Theta-0.0874 Intrinsic Value-0.82 Volume43 Vega0.0244 Time Value4.82 Open Interest66 Rho0.0066 Delta / Theta-6.6199 OKLL Put 25.00 Exp: Feb 20, 2026 Last: 5 Chg.: -18.3% SymbolOKLL\|20260220\|25.00P Delta-0.4025 Imp Vol2.0119 Bid4.2 Gamma0.0308 Theoretical5 Ask5 Theta-0.1044 Intrinsic Value0.82 Volume2 Vega0.0242 Time Value4.18 Open Interest159 Rho-0.0082 Delta / Theta3.8546
3.9	45.52%	3.9	4.4	88	26.00	6.78	0%	4.9	6.4	0
OKLL Call 26.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 45.52% SymbolOKLL\|20260220\|26.00C Delta0.5495 Imp Vol1.7461 Bid3.9 Gamma0.0363 Theoretical3.9 Ask4.4 Theta-0.0948 Intrinsic Value-1.82 Volume88 Vega0.0247 Time Value5.72 Open Interest37 Rho0.0062 Delta / Theta-5.7939 OKLL Put 26.00 Exp: Feb 20, 2026 Last: 6.78 Chg.: 0% SymbolOKLL\|20260220\|26.00P Delta-0.432 Imp Vol2.0259 Bid4.9 Gamma0.0311 Theoretical5.65 Ask6.4 Theta-0.1067 Intrinsic Value1.82 Volume0 Vega0.0246 Time Value4.96 Open Interest31 Rho-0.0088 Delta / Theta4.0467
3.6	50%	3.1	4.1	18	27.00	6.2	0%	5.4	7	2
OKLL Call 27.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 50% SymbolOKLL\|20260220\|27.00C Delta0.5174 Imp Vol1.7701 Bid3.1 Gamma0.0361 Theoretical3.6 Ask4.1 Theta-0.0967 Intrinsic Value-2.82 Volume18 Vega0.0249 Time Value6.42 Open Interest21 Rho0.0058 Delta / Theta-5.3495 OKLL Put 27.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolOKLL\|20260220\|27.00P Delta-0.4644 Imp Vol1.9877 Bid5.4 Gamma0.032 Theoretical6.2 Ask7 Theta-0.1057 Intrinsic Value2.82 Volume2 Vega0.0248 Time Value3.38 Open Interest12 Rho-0.0095 Delta / Theta4.3922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,022.2	+18.8	+0.04%
US 500	6,972.3	-6.3	-0.09%
FTSE 100	10,152.30	-55.50	-0.54%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.89	+0.30	+0.45%
Crude Oil WTI	62.74	+0.35	+0.56%
Gold	5,337.04	+216.44	+4.23%
Silver	114.645	+8.688	+8.20%
Copper	5.9102	+0.0487	+0.83%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5470	-0.0010	-0.02%
Germany 10Y	2.8580	+0.0040	+0.14%
U.S. 10Y	4.255	+0.032	+0.76%
U.S. 5Y	3.838	+0.017	+0.44%
U.S. 2Y	3.575	+0.006	+0.17%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	24.59	+2.47	+11.17%
STEMS	191.00	-1.20	-0.62%
KQ Computer Servi.	210.21	0.00	0.00%