Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.00 -1.28 -3.43%

24/04 - Closed. Currency in USD

After Hours

35.77

-0.23

-0.64%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,909,626
Bid/Ask: 0.00 / 0.00
Day's Range: 34.11 - 39.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	-23.62%	15.5	16.9	40	20.00	0.15	0%	0.05	0.7	2
ORCX Call 20.00 Exp: May 15, 2026 Last: 15.2 Chg.: -23.62% SymbolORCX\|20260515\|20.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16 Volume40 Vega0 Time Value-0.8 Open Interest17 Rho0 Delta / Theta0 ORCX Put 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolORCX\|20260515\|20.00P Delta-0.0279 Imp Vol1.4237 Bid0.05 Gamma0.0052 Theoretical0.15 Ask0.7 Theta-0.0188 Intrinsic Value-16 Volume2 Vega0.0056 Time Value16.15 Open Interest66 Rho-0.0006 Delta / Theta1.489
0	0%	14.6	15.9	0	21.00	0.5	0%	0	0.75	0
ORCX Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|21.00C Delta0.9917 Imp Vol1.0014 Bid14.6 Gamma0.0026 Theoretical15.25 Ask15.9 Theta-0.0068 Intrinsic Value15 Volume0 Vega0.002 Time Value-15 Open Interest0 Rho0.0119 Delta / Theta-146.5204 ORCX Put 21.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolORCX\|20260515\|21.00P Delta-0.0542 Imp Vol1.6116 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-15 Volume0 Vega0.0095 Time Value15.5 Open Interest19 Rho-0.0012 Delta / Theta1.4888
0	0%	13.6	15	0	22.00	0.16	0%	0	0.8	0
ORCX Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|22.00C Delta0.9803 Imp Vol1.0787 Bid13.6 Gamma0.0051 Theoretical14.3 Ask15 Theta-0.0128 Intrinsic Value14 Volume0 Vega0.0041 Time Value-14 Open Interest0 Rho0.0122 Delta / Theta-76.7963 ORCX Put 22.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolORCX\|20260515\|22.00P Delta-0.0605 Imp Vol1.5219 Bid0 Gamma0.0091 Theoretical0.4 Ask0.8 Theta-0.0375 Intrinsic Value-14 Volume0 Vega0.0104 Time Value14.16 Open Interest7 Rho-0.0014 Delta / Theta1.6147
					35.73	Price @ Apr 24, 2026 15:29 GMT
4	0%	3.5	4.1	12	36.00	3.8	0%	3.5	4	2
ORCX Call 36.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolORCX\|20260515\|36.00C Delta0.564 Imp Vol1.1255 Bid3.5 Gamma0.0403 Theoretical4 Ask4.1 Theta-0.0932 Intrinsic Value0 Volume12 Vega0.0342 Time Value4 Open Interest6 Rho0.0094 Delta / Theta-6.0511 ORCX Put 36.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolORCX\|20260515\|36.00P Delta-0.4361 Imp Vol1.1402 Bid3.5 Gamma0.0399 Theoretical3.8 Ask4 Theta-0.0911 Intrinsic Value0 Volume2 Vega0.0342 Time Value3.8 Open Interest43 Rho-0.0098 Delta / Theta4.7878
2.72	-35.24%	2.85	3.8	2	37.00	4.7	17.5%	4	4.9	12
ORCX Call 37.00 Exp: May 15, 2026 Last: 2.72 Chg.: -35.24% SymbolORCX\|20260515\|37.00C Delta0.5185 Imp Vol1.0563 Bid2.85 Gamma0.0435 Theoretical3.32 Ask3.8 Theta-0.0885 Intrinsic Value-1 Volume2 Vega0.0346 Time Value3.72 Open Interest23 Rho0.0089 Delta / Theta-5.8583 ORCX Put 37.00 Exp: May 15, 2026 Last: 4.7 Chg.: 17.5% SymbolORCX\|20260515\|37.00P Delta-0.4688 Imp Vol1.2376 Bid4 Gamma0.0371 Theoretical4.7 Ask4.9 Theta-0.0998 Intrinsic Value1 Volume12 Vega0.0345 Time Value3.7 Open Interest146 Rho-0.0107 Delta / Theta4.6957
2.75	-25.88%	2.45	3.3	8	38.00	5.03	13.03%	4.6	5.5	1
ORCX Call 38.00 Exp: May 15, 2026 Last: 2.75 Chg.: -25.88% SymbolORCX\|20260515\|38.00C Delta0.4703 Imp Vol1.0047 Bid2.45 Gamma0.0456 Theoretical2.75 Ask3.3 Theta-0.084 Intrinsic Value-2 Volume8 Vega0.0345 Time Value4.75 Open Interest58 Rho0.0082 Delta / Theta-5.5984 ORCX Put 38.00 Exp: May 15, 2026 Last: 5.03 Chg.: 13.03% SymbolORCX\|20260515\|38.00P Delta-0.5128 Imp Vol1.1588 Bid4.6 Gamma0.0397 Theoretical5.03 Ask5.5 Theta-0.0935 Intrinsic Value2 Volume1 Vega0.0346 Time Value3.03 Open Interest36 Rho-0.0115 Delta / Theta5.4875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	36.00	-1.28	-3.43%