Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.54 +0.05 +0.48%

21:59:59 - Closed. Currency in USD

After Hours

10.55

+0.01

+0.09%

23:31:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,612,573
Bid/Ask: 0.00 / 0.00
Day's Range: 10.43 - 11.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10	0	1.00	0	0%	0	0.5	0
ORCX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.54 Volume0 Vega0 Time Value-9.54 Open Interest0 Rho0 Delta / Theta0 ORCX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-9.54 Volume0 Vega0 Time Value9.54 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	9	0	2.00	0	0%	0	0.5	0
ORCX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.54 Volume0 Vega0 Time Value-8.54 Open Interest0 Rho0 Delta / Theta0 ORCX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-8.54 Volume0 Vega0 Time Value8.54 Open Interest0 Rho0 Delta / Theta0
0	0%	6.9	8	0	3.00	0	0%	0	0.5	0
ORCX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value-7.54 Open Interest0 Rho0 Delta / Theta0 ORCX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-7.54 Volume0 Vega0 Time Value7.54 Open Interest0 Rho0 Delta / Theta0
					10.54	Price @ Feb 19, 2026 21:24 GMT
0.15	0%	0	0.2	108	11.00	0.56	-13.85%	0.4	0.9	68
ORCX Call 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolORCX\|20260220\|11.00C Delta0.2919 Imp Vol1.5535 Bid0 Gamma0.4027 Theoretical0.15 Ask0.2 Theta-0.1467 Intrinsic Value-0.46 Volume108 Vega0.0019 Time Value0.61 Open Interest440 Rho0.0001 Delta / Theta-1.9904 ORCX Put 11.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: -13.85% SymbolORCX\|20260220\|11.00P Delta-0.8296 Imp Vol0.9368 Bid0.4 Gamma0.4936 Theoretical0.56 Ask0.9 Theta-0.0644 Intrinsic Value0.46 Volume68 Vega0.0014 Time Value0.1 Open Interest666 Rho-0.0002 Delta / Theta12.881
0.01	-87.5%	0	0.05	23	12.00	1.35	-10%	1.05	2.05	24
ORCX Call 12.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -87.5% SymbolORCX\|20260220\|12.00C Delta0.0342 Imp Vol1.3859 Bid0 Gamma0.0996 Theoretical0.01 Ask0.05 Theta-0.0289 Intrinsic Value-1.46 Volume23 Vega0.0004 Time Value1.47 Open Interest527 Rho0 Delta / Theta-1.1844 ORCX Put 12.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -10% SymbolORCX\|20260220\|12.00P Delta-0.9174 Imp Vol1.7976 Bid1.05 Gamma0.1546 Theoretical1.55 Ask2.05 Theta-0.0743 Intrinsic Value1.46 Volume24 Vega0.0008 Time Value-0.11 Open Interest318 Rho-0.0002 Delta / Theta12.3481
0.05	0%	0	0.05	5	13.00	2.55	2.41%	2.45	2.85	24
ORCX Call 13.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolORCX\|20260220\|13.00C Delta0.0777 Imp Vol2.7504 Bid0 Gamma0.0963 Theoretical0.05 Ask0.05 Theta-0.1098 Intrinsic Value-2.46 Volume5 Vega0.0008 Time Value2.51 Open Interest227 Rho0 Delta / Theta-0.7074 ORCX Put 13.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 2.41% SymbolORCX\|20260220\|13.00P Delta-0.938 Imp Vol2.5596 Bid2.45 Gamma0.0871 Theoretical2.55 Ask2.85 Theta-0.0849 Intrinsic Value2.46 Volume24 Vega0.0007 Time Value0.09 Open Interest334 Rho-0.0002 Delta / Theta11.0468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.88	-0.03	-0.04%
Crude Oil WTI	66.67	+1.62	+2.49%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	10.54	+0.05	+0.48%
300232	8.00	-0.06	-0.74%
MBGn	58.750	-0.650	-1.09%
ISPR	2.53	-0.22	-8.00%
SEI/TRY	3.051	-0.129	-4.06%