Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.58 -3.59 -9.66%

22/06 - Closed. Currency in USD

After Hours

33.73

+0.15

+0.45%

00:40:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,676,898
Bid/Ask: 0.00 / 0.00
Day's Range: 33.19 - 37.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.4	0	18.00	0	0%	0	0.4	0
ORCX Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260717\|18.00C Delta0.9708 Imp Vol1.3818 Bid14.7 Gamma0.0055 Theoretical15.55 Ask16.4 Theta-0.0177 Intrinsic Value15.58 Volume0 Vega0.0058 Time Value-15.58 Open Interest0 Rho0.0115 Delta / Theta-54.7989 ORCX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260717\|18.00P Delta-0.0345 Imp Vol1.4531 Bid0 Gamma0.006 Theoretical0.2 Ask0.4 Theta-0.0193 Intrinsic Value-15.58 Volume0 Vega0.0067 Time Value15.58 Open Interest2 Rho-0.0009 Delta / Theta1.7928
16.8	0%	14.1	15.4	0	19.00	0	0%	0	1.05	0
ORCX Call 19.00 Exp: Jul 17, 2026 Last: 16.8 Chg.: 0% SymbolORCX\|20260717\|19.00C Delta0.9467 Imp Vol1.5276 Bid14.1 Gamma0.0081 Theoretical14.75 Ask15.4 Theta-0.0306 Intrinsic Value14.58 Volume0 Vega0.0095 Time Value2.22 Open Interest1 Rho0.0115 Delta / Theta-30.916 ORCX Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260717\|19.00P Delta-0.0672 Imp Vol1.6921 Bid0 Gamma0.0088 Theoretical0.53 Ask1.05 Theta-0.0382 Intrinsic Value-14.58 Volume0 Vega0.0114 Time Value14.58 Open Interest0 Rho-0.0017 Delta / Theta1.76
0	0%	13.2	14.4	0	20.00	0.2	0%	0	0.4	1
ORCX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260717\|20.00C Delta0.9379 Imp Vol1.4578 Bid13.2 Gamma0.0096 Theoretical13.8 Ask14.4 Theta-0.0329 Intrinsic Value13.58 Volume0 Vega0.0107 Time Value-13.58 Open Interest0 Rho0.012 Delta / Theta-28.5317 ORCX Put 20.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolORCX\|20260717\|20.00P Delta-0.0404 Imp Vol1.239 Bid0 Gamma0.008 Theoretical0.2 Ask0.4 Theta-0.0186 Intrinsic Value-13.58 Volume1 Vega0.0076 Time Value13.78 Open Interest0 Rho-0.001 Delta / Theta2.1663
					33.58	Price @ Jun 22, 2026 20:24 GMT
4.2	0%	3.2	4.1	3	34.00	4.2	55.56%	3.5	4.3	3
ORCX Call 34.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolORCX\|20260717\|34.00C Delta0.5357 Imp Vol1.1222 Bid3.2 Gamma0.0406 Theoretical3.65 Ask4.1 Theta-0.0792 Intrinsic Value-0.42 Volume3 Vega0.0347 Time Value4.62 Open Interest1 Rho0.0097 Delta / Theta-6.7596 ORCX Put 34.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 55.56% SymbolORCX\|20260717\|34.00P Delta-0.4721 Imp Vol1.0294 Bid3.5 Gamma0.0444 Theoretical3.9 Ask4.3 Theta-0.0698 Intrinsic Value0.42 Volume3 Vega0.0347 Time Value3.78 Open Interest24 Rho-0.0115 Delta / Theta6.7609
3.3	-23.26%	2.8	3.8	2	35.00	3.8	30.14%	3.7	5	7
ORCX Call 35.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -23.26% SymbolORCX\|20260717\|35.00C Delta0.4979 Imp Vol1.1363 Bid2.8 Gamma0.0402 Theoretical3.3 Ask3.8 Theta-0.0804 Intrinsic Value-1.42 Volume2 Vega0.0348 Time Value4.72 Open Interest51 Rho0.0091 Delta / Theta-6.1885 ORCX Put 35.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 30.14% SymbolORCX\|20260717\|35.00P Delta-0.5204 Imp Vol0.9866 Bid3.7 Gamma0.0464 Theoretical4.35 Ask5 Theta-0.0668 Intrinsic Value1.42 Volume7 Vega0.0348 Time Value2.38 Open Interest27 Rho-0.0125 Delta / Theta7.792
2.7	-47.57%	2.45	2.95	12	36.00	4.92	0%	5	5.6	5
ORCX Call 36.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: -47.57% SymbolORCX\|20260717\|36.00C Delta0.4502 Imp Vol1.0675 Bid2.45 Gamma0.0425 Theoretical2.7 Ask2.95 Theta-0.075 Intrinsic Value-2.42 Volume12 Vega0.0345 Time Value5.12 Open Interest49 Rho0.0084 Delta / Theta-6.0041 ORCX Put 36.00 Exp: Jul 17, 2026 Last: 4.92 Chg.: 0% SymbolORCX\|20260717\|36.00P Delta-0.5496 Imp Vol1.0764 Bid5 Gamma0.0422 Theoretical5.3 Ask5.6 Theta-0.0724 Intrinsic Value2.42 Volume5 Vega0.0345 Time Value2.5 Open Interest12 Rho-0.0135 Delta / Theta7.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,641.98	+87.22	+1.02%
NSE All Share	238,219.19	+2277.92	+0.97%
US 30	51,730.0	+17.5	+0.03%
US 500	7,461.0	-12.0	-0.16%
FTSE 100	10,437.85	+74.58	+0.72%
DAX	25,139.69	+153.87	+0.62%
South Africa Top 40	104,422.19	+163.46	+0.16%

Brent Oil	77.81	-2.24	-2.80%
Crude Oil WTI	74.15	+0.29	+0.39%
Gold	4,212.15	+9.45	+0.22%
Silver	65.177	-0.406	-0.62%
Copper	6.3550	-0.0128	-0.20%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.002	+0.01%
Nigeria 2Y	17.288	-0.002	-0.01%
U.K. 10Y	4.8101	-0.0313	-0.65%
Germany 10Y	2.9514	-0.0329	-1.10%
U.S. 10Y	4.512	+0.002	+0.04%
U.S. 5Y	4.284	-0.002	-0.05%
U.S. 2Y	4.226	-0.004	-0.09%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	117.80	+7.80	+7.09%
UBA	40.05	+0.55	+1.39%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	33.58	-3.59	-9.66%