Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,237.80 | 1,235.00 | 1,237.80 | 1,235.00 | 0.05K | -0.56% | |
1,237.80 | 1,235.00 | 1,237.80 | 1,235.00 | 0.05K | -0.56% | |
1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.00K | +1.53% | |
1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.00K | +1.53% | |
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.02K | -0.02% | |
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.02K | -0.02% | |
1,226.20 | 1,226.40 | 1,226.40 | 1,226.20 | 0.08K | -1.83% | |
1,226.20 | 1,226.40 | 1,226.40 | 1,226.20 | 0.08K | -1.83% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.07K | +0.40% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.07K | +0.40% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.02K | -0.02% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.02K | -0.02% | |
1,244.20 | 1,244.20 | 1,244.20 | 1,244.20 | 0.04K | -0.58% | |
1,244.20 | 1,244.20 | 1,244.20 | 1,244.20 | 0.04K | -0.58% | |
1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.01K | -0.30% | |
1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.01K | -0.30% | |
1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | 0.02K | +0.53% | |
1,248.60 | 1,249.40 | 1,249.40 | 1,248.60 | 0.05K | -0.83% | |
1,259.00 | 1,259.20 | 1,259.20 | 1,259.00 | 0.05K | +2.56% | |
1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.02K | -0.13% | |
1,229.20 | 1,229.20 | 1,229.20 | 1,229.20 | 0.02K | +0.72% | |
1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.03K | +0.28% | |
1,217.00 | 1,220.00 | 1,220.00 | 1,217.00 | 0.10K | -0.65% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | +0.20% | |
1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 0.04K | +1.06% | |
1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.05K | +0.27% | |
1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.00K | +2.25% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.00K | -0.15% | |
1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | 0.02K | +1.32% | |
1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 0.00K | -5.77% |