Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.67 +0.08 +0.26%

16:53:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 9,013
Bid/Ask: 0.00 / 0.00
Day's Range: 31.32 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.4	0	22.00	0	0%	0	0.75	0
OZEM Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|22.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-9.67 Open Interest0 Rho0 Delta / Theta0 OZEM Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|22.00P Delta-0.079 Imp Vol1.19 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-9.67 Volume0 Vega0.0115 Time Value9.67 Open Interest0 Rho-0.0016 Delta / Theta2.564
0	0%	7.9	9.4	0	23.00	0	0%	0	0.75	0
OZEM Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|23.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-8.67 Open Interest0 Rho0 Delta / Theta0 OZEM Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|23.00P Delta-0.0866 Imp Vol1.0778 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-8.67 Volume0 Vega0.0123 Time Value8.67 Open Interest0 Rho-0.0017 Delta / Theta2.8991
0	0%	6.9	8.2	0	24.00	0	0%	0	0.75	0
OZEM Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|24.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value-7.67 Open Interest0 Rho0 Delta / Theta0 OZEM Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|24.00P Delta-0.0955 Imp Vol0.969 Bid0 Gamma0.0224 Theoretical0.37 Ask0.75 Theta-0.0288 Intrinsic Value-7.67 Volume0 Vega0.0132 Time Value7.67 Open Interest0 Rho-0.0019 Delta / Theta3.3111
					31.67	Price @ Jun 25, 2026 16:24 GMT
0	0%	0.35	0.9	0	32.00	0	0%	0.15	1.75	0
OZEM Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|32.00C Delta0.4767 Imp Vol0.2236 Bid0.35 Gamma0.2283 Theoretical0.63 Ask0.9 Theta-0.0172 Intrinsic Value-0.33 Volume0 Vega0.0311 Time Value0.33 Open Interest1 Rho0.0088 Delta / Theta-27.6615 OZEM Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|32.00P Delta-0.5174 Imp Vol0.2781 Bid0.15 Gamma0.185 Theoretical0.95 Ask1.75 Theta-0.0182 Intrinsic Value0.33 Volume0 Vega0.0311 Time Value-0.33 Open Interest0 Rho-0.0087 Delta / Theta28.4413
0	0%	0	0.75	0	33.00	0	0%	1.25	2.35	0
OZEM Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|33.00C Delta0.3005 Imp Vol0.2604 Bid0 Gamma0.1713 Theoretical0.38 Ask0.75 Theta-0.017 Intrinsic Value-1.33 Volume0 Vega0.0271 Time Value1.33 Open Interest0 Rho0.0055 Delta / Theta-17.6951 OZEM Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|33.00P Delta-0.6456 Imp Vol0.3553 Bid1.25 Gamma0.1354 Theoretical1.8 Ask2.35 Theta-0.0216 Intrinsic Value1.33 Volume0 Vega0.029 Time Value-1.33 Open Interest0 Rho-0.0107 Delta / Theta29.8222
0	0%	0	0.75	0	34.00	0	0%	1.8	3.2	0
OZEM Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|34.00C Delta0.2399 Imp Vol0.3548 Bid0 Gamma0.1123 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-2.33 Volume0 Vega0.0243 Time Value2.33 Open Interest0 Rho0.0044 Delta / Theta-11.8321 OZEM Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260717\|34.00P Delta-0.7771 Imp Vol0.3402 Bid1.8 Gamma0.1144 Theoretical2.5 Ask3.2 Theta-0.016 Intrinsic Value2.33 Volume0 Vega0.0232 Time Value-2.33 Open Interest0 Rho-0.0114 Delta / Theta48.4687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	52,077.5	+226.6	+0.44%
US 500	7,352.8	-5.7	-0.08%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	25,000.54	+260.18	+1.05%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	74.91	+1.04	+1.41%
Crude Oil WTI	71.46	+1.12	+1.59%
Gold	4,048.40	+39.60	+0.99%
Silver	58.380	+0.293	+0.50%
Copper	6.0758	+0.1273	+2.14%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.00	0.00%
Nigeria 2Y	17.284	+0.000	+0.00%
U.K. 10Y	4.7076	+0.0062	+0.13%
Germany 10Y	2.8598	+0.0004	+0.01%
U.S. 10Y	4.376	-0.024	-0.55%
U.S. 5Y	4.146	-0.035	-0.84%
U.S. 2Y	4.102	-0.035	-0.85%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Glp-1 &.	31.67	+0.08	+0.26%
HYPR	0.0250	0.0000	0.00%
Ishares Lithium M.	17.72	-0.30	-1.67%