Breaking News

Leverage Shares 2X Long PANW Daily ETF (PANG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.56 -0.48 -2.79%

19:51:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 11,025
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 16.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PANW Daily Options Chain

Get free option data for PANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PANW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.4	0	5.00	0	0%	0	0.95	0
PANG Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|5.00C Delta0.9932 Imp Vol2.6566 Bid10.3 Gamma0.0022 Theoretical11.35 Ask12.4 Theta-0.0061 Intrinsic Value11.43 Volume0 Vega0.0006 Time Value-11.43 Open Interest0 Rho0.002 Delta / Theta-163.5999 PANG Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|5.00P Delta-0.0584 Imp Vol6.2444 Bid0 Gamma0.0056 Theoretical0.95 Ask0.95 Theta-0.0801 Intrinsic Value-11.43 Volume0 Vega0.0039 Time Value11.43 Open Interest0 Rho-0.0007 Delta / Theta0.7287
0	0%	9.4	11.4	0	6.00	0	0%	0	0.95	0
PANG Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|6.00C Delta0.982 Imp Vol2.7143 Bid9.4 Gamma0.0049 Theoretical10.4 Ask11.4 Theta-0.0139 Intrinsic Value10.43 Volume0 Vega0.0015 Time Value-10.43 Open Interest0 Rho0.0023 Delta / Theta-70.8241 PANG Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|6.00P Delta-0.0715 Imp Vol5.3684 Bid0 Gamma0.0077 Theoretical0.95 Ask0.95 Theta-0.0806 Intrinsic Value-10.43 Volume0 Vega0.0045 Time Value10.43 Open Interest0 Rho-0.0008 Delta / Theta0.8871
0	0%	8.4	10.4	0	7.00	0	0%	0	0.95	0
PANG Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|7.00C Delta0.9792 Imp Vol2.3215 Bid8.4 Gamma0.0065 Theoretical9.4 Ask10.4 Theta-0.0135 Intrinsic Value9.43 Volume0 Vega0.0017 Time Value-9.43 Open Interest0 Rho0.0027 Delta / Theta-72.4088 PANG Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|7.00P Delta-0.0853 Imp Vol4.658 Bid0 Gamma0.0101 Theoretical0.95 Ask0.95 Theta-0.0799 Intrinsic Value-9.43 Volume0 Vega0.0052 Time Value9.43 Open Interest0 Rho-0.0009 Delta / Theta1.0674
					16.43	Price @ Nov 06, 2025 18:53 GMT
1.19	0%	0.15	2.15	1	17.00	0.99	0%	0.65	2.65	0
PANG Call 17.00 Exp: Nov 21, 2025 Last: 1.19 Chg.: 0% SymbolPANG\|20251121\|17.00C Delta0.4755 Imp Vol1.1126 Bid0.15 Gamma0.1082 Theoretical1.19 Ask2.15 Theta-0.0495 Intrinsic Value-0.57 Volume1 Vega0.0132 Time Value1.76 Open Interest9 Rho0.0027 Delta / Theta-9.5967 PANG Put 17.00 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolPANG\|20251121\|17.00P Delta-0.5422 Imp Vol0.9632 Bid0.65 Gamma0.1248 Theoretical1.65 Ask2.65 Theta-0.0412 Intrinsic Value0.57 Volume0 Vega0.0131 Time Value0.42 Open Interest20 Rho-0.0037 Delta / Theta13.1643
0.8	0%	0	1.8	0	18.00	1.38	0%	1.35	3.3	0
PANG Call 18.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolPANG\|20251121\|18.00C Delta0.4717 Imp Vol1.8449 Bid0 Gamma0.0652 Theoretical1.8 Ask1.8 Theta-0.0816 Intrinsic Value-1.57 Volume0 Vega0.0132 Time Value2.37 Open Interest46 Rho0.0024 Delta / Theta-5.7823 PANG Put 18.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: 0% SymbolPANG\|20251121\|18.00P Delta-0.6547 Imp Vol0.9657 Bid1.35 Gamma0.1157 Theoretical2.33 Ask3.3 Theta-0.0381 Intrinsic Value1.57 Volume0 Vega0.0122 Time Value-0.19 Open Interest20 Rho-0.0044 Delta / Theta17.1802
1.02	0%	0	1.55	0	19.00	0	0%	2.05	4.1	0
PANG Call 19.00 Exp: Nov 21, 2025 Last: 1.02 Chg.: 0% SymbolPANG\|20251121\|19.00C Delta0.4196 Imp Vol1.8851 Bid0 Gamma0.0627 Theoretical1.55 Ask1.55 Theta-0.0818 Intrinsic Value-2.57 Volume0 Vega0.0129 Time Value3.59 Open Interest20 Rho0.0022 Delta / Theta-5.1298 PANG Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPANG\|20251121\|19.00P Delta-0.7552 Imp Vol0.9496 Bid2.05 Gamma0.1005 Theoretical3.08 Ask4.1 Theta-0.0316 Intrinsic Value2.57 Volume0 Vega0.0104 Time Value-2.57 Open Interest0 Rho-0.0049 Delta / Theta23.8828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANG Comments

Write your thoughts about Leverage Shares 2X Long PANW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,021.8	-289.2	-0.61%
US 500	6,739.1	-57.2	-0.84%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.33	-0.19	-0.30%
Crude Oil WTI	59.36	-0.24	-0.40%
Gold	3,996.35	+3.45	+0.09%
Silver	48.020	-0.002	0.00%
Copper	4.9770	-0.0090	-0.18%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4440	+0.0110	+0.25%
Germany 10Y	2.6614	+0.0034	+0.13%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.684	-0.081	-2.15%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	16.56	-0.48	-2.79%
OLAT	194.00	+4.00	+2.11%
AllianzIM U.S. Eq.	27.76	-0.23	-0.83%
Orient YongXing 1.	1.323	-0.000	-0.01%
Destino Futuro 20.	8.100	-0.002	-0.02%
TNHPF	70.45	0.00	0.00%
UBS ETF - Bloombe.	15.35	+0.04	+0.29%
Innovator Emergin.	28.31	-0.07	-0.26%