Breaking News

Leverage Shares 2X Long PANW Daily ETF (PANG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.00 +1.43 +4.39%

21/09 - Closed. Currency in USD

Pre Market

34.47

+0.47

+1.38%

12:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 28,959
Bid/Ask: 0.00 / 0.00
Day's Range: 31.40 - 34.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PANW Daily Options Chain

Get free option data for PANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PANW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.5	0	20.00	0.23	35.29%	0	0.45	1
PANG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261016\|20.00C Delta0.9998 Imp Vol0.5966 Bid13.1 Gamma0.0002 Theoretical14.05 Ask14.5 Theta-0.0021 Intrinsic Value14 Volume0 Vega0.0001 Time Value-14 Open Interest0 Rho0.0137 Delta / Theta-480.8846 PANG Put 20.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 35.29% SymbolPANG\|20261016\|20.00P Delta-0.0418 Imp Vol1.3056 Bid0 Gamma0.0077 Theoretical0.23 Ask0.45 Theta-0.0206 Intrinsic Value-14 Volume1 Vega0.0079 Time Value14.23 Open Interest21 Rho-0.001 Delta / Theta2.0288
0	0%	9.3	10.6	0	24.00	0.25	-64.29%	0.05	0.45	30
PANG Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261016\|24.00C Delta0.9996 Imp Vol0.4073 Bid9.3 Gamma0.0004 Theoretical10.06 Ask10.6 Theta-0.0025 Intrinsic Value10 Volume0 Vega0.0001 Time Value-10 Open Interest3 Rho0.0164 Delta / Theta-401.7629 PANG Put 24.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -64.29% SymbolPANG\|20261016\|24.00P Delta-0.062 Imp Vol0.9472 Bid0.05 Gamma0.0145 Theoretical0.25 Ask0.45 Theta-0.0204 Intrinsic Value-10 Volume30 Vega0.0109 Time Value10.25 Open Interest10 Rho-0.0015 Delta / Theta3.0411
8	0%	8.5	9.9	0	25.00	0.45	-32.84%	0.15	0.75	20
PANG Call 25.00 Exp: Oct 16, 2026 Last: 8 Chg.: 0% SymbolPANG\|20261016\|25.00C Delta0.9535 Imp Vol0.7487 Bid8.5 Gamma0.0146 Theoretical9.2 Ask9.9 Theta-0.0153 Intrinsic Value9 Volume0 Vega0.0087 Time Value-1 Open Interest16 Rho0.0159 Delta / Theta-62.436 PANG Put 25.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -32.84% SymbolPANG\|20261016\|25.00P Delta-0.0956 Imp Vol1.0069 Bid0.15 Gamma0.019 Theoretical0.45 Ask0.75 Theta-0.0301 Intrinsic Value-9 Volume20 Vega0.0151 Time Value9.45 Open Interest8 Rho-0.0023 Delta / Theta3.1768
					34	Price @ Sep 21, 2026 20:24 GMT
3.5	0%	2.7	4	1	34.00	0	0%	3.1	4.3	0
PANG Call 34.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolPANG\|20261016\|34.00C Delta0.5527 Imp Vol0.9353 Bid2.7 Gamma0.0475 Theoretical3.35 Ask4 Theta-0.0674 Intrinsic Value0 Volume1 Vega0.0352 Time Value3.5 Open Interest1 Rho0.0106 Delta / Theta-8.2061 PANG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261016\|34.00P Delta-0.4422 Imp Vol1.0572 Bid3.1 Gamma0.042 Theoretical3.7 Ask4.3 Theta-0.0726 Intrinsic Value0 Volume0 Vega0.0351 Time Value0 Open Interest2 Rho-0.0111 Delta / Theta6.0872
2.6	0%	2.45	3.6	1	35.00	4.1	-21.15%	3.6	4.7	1
PANG Call 35.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolPANG\|20261016\|35.00C Delta0.5085 Imp Vol0.9651 Bid2.45 Gamma0.0465 Theoretical3.02 Ask3.6 Theta-0.0699 Intrinsic Value-1 Volume1 Vega0.0355 Time Value3.6 Open Interest9 Rho0.0098 Delta / Theta-7.2729 PANG Put 35.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: -21.15% SymbolPANG\|20261016\|35.00P Delta-0.4871 Imp Vol1.0229 Bid3.6 Gamma0.0439 Theoretical4.15 Ask4.7 Theta-0.0708 Intrinsic Value1 Volume1 Vega0.0355 Time Value3.1 Open Interest9 Rho-0.0121 Delta / Theta6.8784
0	0%	1.95	3.3	0	36.00	0	0%	4.1	5.3	0
PANG Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261016\|36.00C Delta0.4635 Imp Vol0.9612 Bid1.95 Gamma0.0465 Theoretical2.62 Ask3.3 Theta-0.0693 Intrinsic Value-2 Volume0 Vega0.0353 Time Value2 Open Interest4 Rho0.009 Delta / Theta-6.6926 PANG Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261016\|36.00P Delta-0.5315 Imp Vol1.0053 Bid4.1 Gamma0.0446 Theoretical4.7 Ask5.3 Theta-0.0692 Intrinsic Value2 Volume0 Vega0.0354 Time Value-2 Open Interest2 Rho-0.0131 Delta / Theta7.6776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANG Comments

Write your thoughts about Leverage Shares 2X Long PANW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,212.91	+5.33	+0.06%
NSE All Share	250,290.41	+133.61	+0.05%
US 30	52,195.7	+145.4	+0.28%
US 500	7,770.3	+5.5	+0.07%
FTSE 100	10,750.55	+11.54	+0.11%
DAX	25,670.66	+97.00	+0.38%
South Africa Top 40	106,008.72	+665.29	+0.63%

Brent Oil	98.78	-1.56	-1.55%
Crude Oil WTI	90.57	-1.80	-1.95%
Gold	4,347.35	-36.55	-0.83%
Silver	65.928	-0.488	-0.73%
Copper	6.8358	+0.0733	+1.08%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.1885	-0.0296	-0.57%
Germany 10Y	3.4355	-0.0172	-0.50%
U.S. 10Y	4.935	-0.028	-0.56%
U.S. 5Y	4.804	-0.029	-0.60%
U.S. 2Y	4.730	-0.023	-0.48%

Fidelitybk	19.500	+0.150	+0.78%
Zenith Bank	128.90	+0.30	+0.23%
UBA	44.45	+0.25	+0.57%
First HoldCo	154.80	-5.20	-3.25%
Guaranty Trust Holding	136.00	+2.10	+1.57%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,059.60	+9.60	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	34.00	+1.43	+4.39%