Breaking News

Leverage Shares 2X Long PANW Daily ETF (PANG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.21 +2.22 +6.94%

18:31:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 23,913
Bid/Ask: 0.00 / 0.00
Day's Range: 32.33 - 35.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PANW Daily Options Chain

Get free option data for PANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PANW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33	0	3.00	0	0%	0	0.05	0
PANG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|3.00C Delta0.9891 Imp Vol7.7331 Bid30.1 Gamma0.0005 Theoretical31.55 Ask33 Theta-0.0485 Intrinsic Value31.38 Volume0 Vega0.0021 Time Value-31.38 Open Interest0 Rho0.001 Delta / Theta-20.3888 PANG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|3.00P Delta-0.0018 Imp Vol4.6937 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-31.38 Volume0 Vega0.0004 Time Value31.38 Open Interest0 Rho0 Delta / Theta0.3079
27.2	0%	29.1	31.9	0	4.00	0	0%	0	0.75	0
PANG Call 4.00 Exp: Aug 21, 2026 Last: 27.2 Chg.: 0% SymbolPANG\|20260821\|4.00C Delta0.9872 Imp Vol6.4896 Bid29.1 Gamma0.0007 Theoretical30.5 Ask31.9 Theta-0.0468 Intrinsic Value30.38 Volume0 Vega0.0024 Time Value-3.18 Open Interest0 Rho0.0015 Delta / Theta-21.1111 PANG Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|4.00P Delta-0.0128 Imp Vol6.4964 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0465 Intrinsic Value-30.38 Volume0 Vega0.0024 Time Value30.38 Open Interest0 Rho-0.0003 Delta / Theta0.2759
0	0%	28.1	30.9	0	5.00	0	0%	0	0.75	0
PANG Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|5.00C Delta0.9849 Imp Vol5.7595 Bid28.1 Gamma0.0009 Theoretical29.5 Ask30.9 Theta-0.0479 Intrinsic Value29.38 Volume0 Vega0.0028 Time Value-29.38 Open Interest0 Rho0.0019 Delta / Theta-20.5727 PANG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|5.00P Delta-0.0152 Imp Vol5.7713 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0477 Intrinsic Value-29.38 Volume0 Vega0.0028 Time Value29.38 Open Interest0 Rho-0.0004 Delta / Theta0.3178
					34.38	Price @ Aug 04, 2026 16:54 GMT
0	0%	1.75	4	0	35.00	0	0%	2.6	5	0
PANG Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|35.00C Delta0.5076 Imp Vol1.1023 Bid1.75 Gamma0.0491 Theoretical2.87 Ask4 Theta-0.0967 Intrinsic Value-0.62 Volume0 Vega0.0294 Time Value0.62 Open Interest11 Rho0.0067 Delta / Theta-5.2515 PANG Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|35.00P Delta-0.4904 Imp Vol1.1362 Bid2.6 Gamma0.0477 Theoretical3.8 Ask5 Theta-0.0964 Intrinsic Value0.62 Volume0 Vega0.0294 Time Value-0.62 Open Interest0 Rho-0.0082 Delta / Theta5.0891
0	0%	1.3	3.3	0	36.00	0	0%	3.8	5.5	0
PANG Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|36.00C Delta0.4524 Imp Vol1.0389 Bid1.3 Gamma0.0518 Theoretical2.3 Ask3.3 Theta-0.0904 Intrinsic Value-1.62 Volume0 Vega0.0292 Time Value1.62 Open Interest1 Rho0.0061 Delta / Theta-5.0032 PANG Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|36.00P Delta-0.527 Imp Vol1.2185 Bid3.8 Gamma0.0444 Theoretical4.65 Ask5.5 Theta-0.1031 Intrinsic Value1.62 Volume0 Vega0.0293 Time Value-1.62 Open Interest0 Rho-0.009 Delta / Theta5.1114
0	0%	0.95	3	0	37.00	0	0%	4.3	6.3	0
PANG Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|37.00C Delta0.4055 Imp Vol1.0449 Bid0.95 Gamma0.0504 Theoretical1.98 Ask3 Theta-0.0889 Intrinsic Value-2.62 Volume0 Vega0.0285 Time Value2.62 Open Interest1 Rho0.0055 Delta / Theta-4.5608 PANG Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPANG\|20260821\|37.00P Delta-0.5683 Imp Vol1.2191 Bid4.3 Gamma0.0439 Theoretical5.3 Ask6.3 Theta-0.1017 Intrinsic Value2.62 Volume0 Vega0.0289 Time Value-2.62 Open Interest0 Rho-0.0096 Delta / Theta5.5878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANG Comments

Write your thoughts about Leverage Shares 2X Long PANW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,223.3	+1044.9	+1.96%
US 500	7,745.3	+144.8	+1.91%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.19	-4.58	-5.47%
Crude Oil WTI	75.65	-4.69	-5.84%
Gold	4,151.57	+61.07	+1.49%
Silver	60.185	+2.329	+4.03%
Copper	6.6505	+0.1100	+1.68%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1029	-0.0142	-0.46%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.333	-0.065	-1.48%
U.S. 2Y	4.198	-0.058	-1.36%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	34.21	+2.22	+6.94%
	FT Cboe Vest U.S..	52.10	+0.19	+0.37%