Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.86 -2.44 -4.41%

25/04 - Closed. Currency in USD

After Hours

52.85

-0.01

-0.02%

21:10:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 155,220
Bid/Ask: 0.00 / 0.00
Day's Range: 52.86 - 53.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	16.3	0	42.00	0	0%	0	2.55	0
PFIX Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|42.00C Delta0.8248 Imp Vol1.5357 Bid7 Gamma0.012 Theoretical16.3 Ask16.3 Theta-0.124 Intrinsic Value10.86 Volume0 Vega0.0361 Time Value-10.86 Open Interest0 Rho0.0187 Delta / Theta-6.6505 PFIX Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|42.00P Delta-0.1335 Imp Vol1.1819 Bid0 Gamma0.013 Theoretical1.27 Ask2.55 Theta-0.0765 Intrinsic Value-10.86 Volume0 Vega0.0301 Time Value10.86 Open Interest0 Rho-0.005 Delta / Theta1.7451
0	0%	6.1	15.5	0	43.00	0	0%	0	2.55	0
PFIX Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|43.00C Delta0.811 Imp Vol1.5082 Bid6.1 Gamma0.0128 Theoretical15.5 Ask15.5 Theta-0.1276 Intrinsic Value9.86 Volume0 Vega0.0378 Time Value-9.86 Open Interest0 Rho0.0187 Delta / Theta-6.356 PFIX Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|43.00P Delta-0.1409 Imp Vol1.1135 Bid0 Gamma0.0144 Theoretical1.28 Ask2.55 Theta-0.0747 Intrinsic Value-9.86 Volume0 Vega0.0313 Time Value9.86 Open Interest0 Rho-0.0053 Delta / Theta1.8858
0	0%	5	14.4	0	44.00	0	0%	0	2.6	0
PFIX Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|44.00C Delta0.8039 Imp Vol1.4013 Bid5 Gamma0.0141 Theoretical14.4 Ask14.4 Theta-0.1215 Intrinsic Value8.86 Volume0 Vega0.0387 Time Value-8.86 Open Interest0 Rho0.0192 Delta / Theta-6.6157 PFIX Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|44.00P Delta-0.1503 Imp Vol1.0537 Bid0 Gamma0.0158 Theoretical1.3 Ask2.6 Theta-0.0738 Intrinsic Value-8.86 Volume0 Vega0.0327 Time Value8.86 Open Interest0 Rho-0.0056 Delta / Theta2.0375
					52.86	Price @ Apr 25, 2025 20:37 GMT
3.5	0%	0.05	6.4	0	53.00	2.55	0%	0	4	0
PFIX Call 53.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolPFIX\|20250516\|53.00C Delta0.7638 Imp Vol0.3105 Bid0.05 Gamma0.071 Theoretical3.5 Ask6.4 Theta-0.0337 Intrinsic Value-0.14 Volume0 Vega0.0431 Time Value3.64 Open Interest0 Rho0.0246 Delta / Theta-22.6371 PFIX Put 53.00 Exp: May 16, 2025 Last: 2.55 Chg.: 0% SymbolPFIX\|20250516\|53.00P Delta-0.3349 Imp Vol0.5947 Bid0 Gamma0.0439 Theoretical2 Ask4 Theta-0.0637 Intrinsic Value0.14 Volume0 Vega0.051 Time Value2.41 Open Interest1 Rho-0.0115 Delta / Theta5.257
0	0%	0.05	6.4	0	54.00	0	0%	0	4.5	0
PFIX Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|54.00C Delta0.6541 Imp Vol0.3935 Bid0.05 Gamma0.067 Theoretical3.23 Ask6.4 Theta-0.0481 Intrinsic Value-1.14 Volume0 Vega0.0516 Time Value1.14 Open Interest0 Rho0.0209 Delta / Theta-13.6061 PFIX Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|54.00P Delta-0.3786 Imp Vol0.5639 Bid0 Gamma0.0484 Theoretical2.25 Ask4.5 Theta-0.0628 Intrinsic Value1.14 Volume0 Vega0.0532 Time Value-1.14 Open Interest0 Rho-0.0128 Delta / Theta6.0297
4	0%	0	4.6	0	55.00	0	0%	0.05	4.8	0
PFIX Call 55.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolPFIX\|20250516\|55.00C Delta0.5923 Imp Vol0.33 Bid0 Gamma0.0841 Theoretical2.3 Ask4.6 Theta-0.0426 Intrinsic Value-2.14 Volume0 Vega0.0543 Time Value6.14 Open Interest1 Rho0.0194 Delta / Theta-13.9047 PFIX Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250516\|55.00P Delta-0.4271 Imp Vol0.5123 Bid0.05 Gamma0.0549 Theoretical2.43 Ask4.8 Theta-0.0584 Intrinsic Value2.14 Volume0 Vega0.0549 Time Value-2.14 Open Interest0 Rho-0.0143 Delta / Theta7.3134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,014.5	-99.0	-0.25%
US 500	5,510.4	-14.8	-0.27%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.95	+0.15	+0.23%
Crude Oil WTI	63.13	+0.11	+0.17%
Gold	3,330.30	+31.90	+0.97%
Silver	33.030	+0.020	+0.06%
Copper	4.9133	+0.0183	+0.37%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.240	-0.026	-0.61%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	52.86	-2.44	-4.41%