Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.45 -0.20 -0.39%

09/12 - Closed. Currency in USD

After Hours

50.07

-0.38

-0.75%

22:11:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 581,644
Bid/Ask: 0.00 / 0.00
Day's Range: 49.92 - 50.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					48.34	Price @ Dec 01, 2025 18:12 GMT
0	0%	36.3	40	0	70.00	0	0%	0	0	0
PFIX Call 70.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251212\|70.00C Delta0.9008 Imp Vol14.5653 Bid36.3 Gamma0.0013 Theoretical38.15 Ask40 Theta-0.8338 Intrinsic Value-21.66 Volume0 Vega0.016 Time Value21.66 Open Interest0 Rho0.0016 Delta / Theta-1.0804 PFIX Put 70.00 Exp: Dec 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.66 Volume0 Vega0 Time Value-21.66 Open Interest0 Rho0 Delta / Theta0
0	0%	31.3	35	0	75.00	0	0%	0	0	0
PFIX Call 75.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251212\|75.00C Delta0.8393 Imp Vol12.1371 Bid31.3 Gamma0.0022 Theoretical33.15 Ask35 Theta-0.9722 Intrinsic Value-26.66 Volume0 Vega0.0224 Time Value26.66 Open Interest0 Rho0.0024 Delta / Theta-0.8633 PFIX Put 75.00 Exp: Dec 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.66 Volume0 Vega0 Time Value-26.66 Open Interest0 Rho0 Delta / Theta0
0	0%	26.4	30	0	80.00	0	0%	0	0	0
PFIX Call 80.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251212\|80.00C Delta0.7733 Imp Vol10.3433 Bid26.4 Gamma0.0032 Theoretical28.2 Ask30 Theta-1.0227 Intrinsic Value-31.66 Volume0 Vega0.0277 Time Value31.66 Open Interest0 Rho0.0031 Delta / Theta-0.7562 PFIX Put 80.00 Exp: Dec 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,378.31	-12.98	-0.24%
NSE All Share	146,940.27	-487.65	-0.33%
US 30	47,544.4	-16.4	-0.03%
US 500	6,839.4	-1.1	-0.02%
FTSE 100	9,642.01	-3.08	-0.03%
DAX	24,162.65	+116.64	+0.49%
South Africa Top 40	103,102.69	-51.62	-0.05%

Brent Oil	62.12	-0.37	-0.59%
Crude Oil WTI	58.36	-0.04	-0.07%
Gold	4,240.85	+4.40	+0.10%
Silver	61.408	+0.248	+0.40%
Copper	5.3275	-0.0025	-0.05%
London Cocoa	4,149.00	+0.00	+0.00%
London Wheat	164.35	0.00	0.00%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	16.271	+0.554	+3.52%
U.K. 10Y	4.5060	-0.0230	-0.51%
Germany 10Y	2.8519	-0.0147	-0.51%
U.S. 10Y	4.189	0.000	0.00%
U.S. 5Y	3.787	+0.007	+0.19%
U.S. 2Y	3.619	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	-0.50	-0.77%
UBA	40.00	0.00	0.00%
First HoldCo	31.65	+0.10	+0.32%
Guaranty Trust Holding	91.00	+0.95	+1.05%
Sterling Bank	7.000	-0.250	-3.45%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	50.45	-0.20	-0.39%
MSCI EMU	194.01	0.00	0.00%
Kotak Select Focu.	51.834	-0.032	-0.06%
VOLT/USD	0.000020	+0.000001	+3.52%
HAREL SPNTR 102 I.	1,986.00	0.00	0.00%
Putnam Multi-Cap .	49.87	-0.13	-0.26%
Bellevue Funds Lu.	424.980	-5.360	-1.25%
Realindex RAFI Gl.	1.370	-0.002	-0.15%