Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.80 +2.00 +3.65%

11/07 - Closed. Currency in USD

After Hours

56.45

-0.35

-0.62%

22:30:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 103,982
Bid/Ask: 0.00 / 0.00
Day's Range: 55.35 - 57.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	27.7	0	30.00	0	0%	0	2.3	0
PFIX Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|30.00C Delta0.9551 Imp Vol2.5676 Bid22.8 Gamma0.0043 Theoretical25.25 Ask27.7 Theta-0.1193 Intrinsic Value26.8 Volume0 Vega0.0081 Time Value-26.8 Open Interest0 Rho0.0067 Delta / Theta-8.003 PFIX Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|30.00P Delta-0.0745 Imp Vol3.2243 Bid0 Gamma0.0051 Theoretical1.15 Ask2.3 Theta-0.2163 Intrinsic Value-26.8 Volume0 Vega0.0121 Time Value26.8 Open Interest1 Rho-0.0012 Delta / Theta0.3445
0	0%	17.9	22.6	0	35.00	0	0%	0	2.3	0
PFIX Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|35.00C Delta0.9433 Imp Vol2.0027 Bid17.9 Gamma0.0066 Theoretical20.25 Ask22.6 Theta-0.1127 Intrinsic Value21.8 Volume0 Vega0.0098 Time Value-21.8 Open Interest0 Rho0.0077 Delta / Theta-8.3672 PFIX Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|35.00P Delta-0.0938 Imp Vol2.5558 Bid0 Gamma0.0076 Theoretical1.15 Ask2.3 Theta-0.2037 Intrinsic Value-21.8 Volume0 Vega0.0144 Time Value21.8 Open Interest0 Rho-0.0014 Delta / Theta0.4605
0	0%	12.8	17.7	0	40.00	0	0%	0	2.3	0
PFIX Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|40.00C Delta0.9265 Imp Vol1.5046 Bid12.8 Gamma0.0108 Theoretical15.25 Ask17.7 Theta-0.1043 Intrinsic Value16.8 Volume0 Vega0.012 Time Value-16.8 Open Interest0 Rho0.0087 Delta / Theta-8.8818 PFIX Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|40.00P Delta-0.1202 Imp Vol1.9657 Bid0 Gamma0.0119 Theoretical1.15 Ask2.3 Theta-0.1872 Intrinsic Value-16.8 Volume0 Vega0.0172 Time Value16.8 Open Interest0 Rho-0.0017 Delta / Theta0.6422
					56.8	Price @ Jul 11, 2025 20:37 GMT
0	0%	0	2.75	0	57.00	0	0%	0	3.9	0
PFIX Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|57.00C Delta0.3715 Imp Vol0.6608 Bid0 Gamma0.0666 Theoretical1.38 Ask2.75 Theta-0.1215 Intrinsic Value-0.2 Volume0 Vega0.0325 Time Value0.2 Open Interest0 Rho0.0047 Delta / Theta-3.0568 PFIX Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|57.00P Delta-0.608 Imp Vol0.7583 Bid0 Gamma0.0591 Theoretical3.9 Ask3.9 Theta-0.1354 Intrinsic Value0.2 Volume0 Vega0.033 Time Value-0.2 Open Interest0 Rho-0.0077 Delta / Theta4.4899
1	0%	0	2.55	0	58.00	0	0%	0	4.7	0
PFIX Call 58.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolPFIX\|20250718\|58.00C Delta0.3298 Imp Vol0.7268 Bid0 Gamma0.058 Theoretical1.28 Ask2.55 Theta-0.1276 Intrinsic Value-1.2 Volume0 Vega0.0311 Time Value2.2 Open Interest7 Rho0.0041 Delta / Theta-2.5836 PFIX Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|58.00P Delta-0.6534 Imp Vol0.7967 Bid0 Gamma0.0541 Theoretical4.7 Ask4.7 Theta-0.1364 Intrinsic Value1.2 Volume0 Vega0.0317 Time Value-1.2 Open Interest0 Rho-0.0082 Delta / Theta4.7894
0	0%	0	2.45	0	59.00	0	0%	0.4	5.4	0
PFIX Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|59.00C Delta0.2996 Imp Vol0.7998 Bid0 Gamma0.0506 Theoretical1.23 Ask2.45 Theta-0.1345 Intrinsic Value-2.2 Volume0 Vega0.0299 Time Value2.2 Open Interest0 Rho0.0037 Delta / Theta-2.2274 PFIX Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250718\|59.00P Delta-0.7046 Imp Vol0.7896 Bid0.4 Gamma0.0511 Theoretical5.4 Ask5.4 Theta-0.1259 Intrinsic Value2.2 Volume0 Vega0.0297 Time Value-2.2 Open Interest0 Rho-0.0087 Delta / Theta5.5954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	56.80	+2.00	+3.65%
Morgan Stanley In.	16.430	-0.210	-1.26%
BlackRock Global .	97.080	-0.330	-0.34%
Flossbach von Sto.	147.200	+0.990	+0.68%
Hongta RRBao MMt .	1.000	0.000	0.00%
Amundi Index Solu.	10.44	-0.01	-0.10%
CoreShares SP SA .	2,570	0	0.00%
ChinaAMC Hang Sen.	1.483	+0.006	+0.41%