Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.70 +2.38 +5.14%

19:06:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 554,277
Bid/Ask: 0.00 / 0.00
Day's Range: 48.27 - 49.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	7.3	0	43.52	0	0%	0	2.9	0
PFIX Call 43.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|43.52C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value-5.09 Open Interest0 Rho0 Delta / Theta0 PFIX Put 43.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|43.52P Delta-0.2948 Imp Vol0.9481 Bid0 Gamma0.0258 Theoretical2.9 Ask2.9 Theta-0.073 Intrinsic Value-5.09 Volume0 Vega0.0487 Time Value5.09 Open Interest0 Rho-0.013 Delta / Theta4.0408
0	0%	1.6	6.5	0	44.52	1.2	0%	0	3.1	0
PFIX Call 44.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|44.52C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 PFIX Put 44.52 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolPFIX\|20260220\|44.52P Delta-0.3208 Imp Vol0.9064 Bid0 Gamma0.028 Theoretical3.1 Ask3.1 Theta-0.0723 Intrinsic Value-4.09 Volume0 Vega0.0506 Time Value5.29 Open Interest1 Rho-0.014 Delta / Theta4.4395
0	0%	1.2	6.1	0	45.52	0	0%	0	3.3	0
PFIX Call 45.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|45.52C Delta0.788 Imp Vol0.3015 Bid1.2 Gamma0.068 Theoretical3.65 Ask6.1 Theta-0.0235 Intrinsic Value3.09 Volume0 Vega0.041 Time Value-3.09 Open Interest0 Rho0.0294 Delta / Theta-33.578 PFIX Put 45.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|45.52P Delta-0.3491 Imp Vol0.8614 Bid0 Gamma0.0305 Theoretical3.3 Ask3.3 Theta-0.0708 Intrinsic Value-3.09 Volume0 Vega0.0523 Time Value3.09 Open Interest0 Rho-0.0151 Delta / Theta4.9293
					48.61	Price @ Jan 20, 2026 17:41 GMT
0	0%	0	0	0	47.00	0	0%	0	0	0
PFIX Call 47.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 47.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
PFIX Call 48.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 48.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	49.52	0	0%	0.2	4.8	0
PFIX Call 49.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|49.52C Delta0.5104 Imp Vol0.7437 Bid0 Gamma0.038 Theoretical3.8 Ask3.8 Theta-0.0698 Intrinsic Value-0.91 Volume0 Vega0.0564 Time Value0.91 Open Interest0 Rho0.0178 Delta / Theta-7.3173 PFIX Put 49.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|49.52P Delta-0.552 Imp Vol0.3551 Bid0.2 Gamma0.0795 Theoretical2.5 Ask4.8 Theta-0.0295 Intrinsic Value0.91 Volume0 Vega0.0558 Time Value-0.91 Open Interest0 Rho-0.0202 Delta / Theta18.6941
0	0%	0	3.5	0	50.52	0	0%	0.55	5.3	0
PFIX Call 50.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|50.52C Delta0.4764 Imp Vol0.7624 Bid0 Gamma0.037 Theoretical3.5 Ask3.5 Theta-0.0712 Intrinsic Value-1.91 Volume0 Vega0.0563 Time Value1.91 Open Interest0 Rho0.0166 Delta / Theta-6.6898 PFIX Put 50.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|50.52P Delta-0.6481 Imp Vol0.3166 Bid0.55 Gamma0.0841 Theoretical2.92 Ask5.3 Theta-0.024 Intrinsic Value1.91 Volume0 Vega0.0523 Time Value-1.91 Open Interest0 Rho-0.0224 Delta / Theta26.9963
0	0%	0	3.2	0	51.52	0	0%	1.4	6.2	0
PFIX Call 51.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|51.52C Delta0.4438 Imp Vol0.7752 Bid0 Gamma0.0361 Theoretical3.2 Ask3.2 Theta-0.0717 Intrinsic Value-2.91 Volume0 Vega0.0558 Time Value2.91 Open Interest0 Rho0.0156 Delta / Theta-6.1931 PFIX Put 51.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|51.52P Delta-0.7027 Imp Vol0.3495 Bid1.4 Gamma0.0712 Theoretical3.8 Ask6.2 Theta-0.0246 Intrinsic Value2.91 Volume0 Vega0.0487 Time Value-2.91 Open Interest0 Rho-0.0236 Delta / Theta28.5351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,699.7	-659.6	-1.34%
US 500	6,834.2	-105.8	-1.52%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	65.00	+1.06	+1.66%
Crude Oil WTI	60.45	+1.11	+1.87%
Gold	4,766.84	+171.44	+3.73%
Silver	94.610	+6.073	+6.86%
Copper	5.8075	-0.0235	-0.40%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8594	-0.0016	-0.06%
U.S. 10Y	4.283	+0.050	+1.18%
U.S. 5Y	3.845	+0.017	+0.44%
U.S. 2Y	3.591	-0.009	-0.25%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	48.70	+2.38	+5.14%
	Feeder Cattle	358.52	+2.06	+0.58%