Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.74 -0.46 -0.85%

17/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 103,248
Bid/Ask: 0.00 / 0.00
Day's Range: 52.60 - 54.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.7	0	44.00	0	0%	0	2.75	0
PFIX Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|44.00C Delta0.8099 Imp Vol0.9043 Bid6.9 Gamma0.0183 Theoretical11.7 Ask11.7 Theta-0.0631 Intrinsic Value9.74 Volume0 Vega0.0445 Time Value-9.74 Open Interest0 Rho0.0296 Delta / Theta-12.8428 PFIX Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|44.00P Delta-0.1717 Imp Vol0.8098 Bid0 Gamma0.0192 Theoretical1.37 Ask2.75 Theta-0.0486 Intrinsic Value-9.74 Volume0 Vega0.0418 Time Value9.74 Open Interest0 Rho-0.009 Delta / Theta3.5347
0	0%	6.1	10.7	0	45.00	0	0%	0	2.75	0
PFIX Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|45.00C Delta0.7981 Imp Vol0.8424 Bid6.1 Gamma0.0204 Theoretical10.7 Ask10.7 Theta-0.0611 Intrinsic Value8.74 Volume0 Vega0.0462 Time Value-8.74 Open Interest0 Rho0.03 Delta / Theta-13.0627 PFIX Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|45.00P Delta-0.1831 Imp Vol0.7523 Bid0 Gamma0.0215 Theoretical1.37 Ask2.75 Theta-0.0469 Intrinsic Value-8.74 Volume0 Vega0.0435 Time Value8.74 Open Interest0 Rho-0.0095 Delta / Theta3.9044
0	0%	5	9.8	0	46.00	0	0%	0	2.85	0
PFIX Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|46.00C Delta0.7808 Imp Vol0.8017 Bid5 Gamma0.0225 Theoretical9.8 Ask9.8 Theta-0.061 Intrinsic Value7.74 Volume0 Vega0.0485 Time Value-7.74 Open Interest0 Rho0.03 Delta / Theta-12.7926 PFIX Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|46.00P Delta-0.1987 Imp Vol0.7061 Bid0 Gamma0.0241 Theoretical1.43 Ask2.85 Theta-0.0462 Intrinsic Value-7.74 Volume0 Vega0.0457 Time Value7.74 Open Interest0 Rho-0.0102 Delta / Theta4.304
					53.74	Price @ Jan 18, 2025 20:36 GMT
3.16	0%	0.05	4.6	1	54.00	0	0%	0.8	5.3	0
PFIX Call 54.00 Exp: Feb 21, 2025 Last: 3.16 Chg.: 0% SymbolPFIX\|20250221\|54.00C Delta0.5277 Imp Vol0.4861 Bid0.05 Gamma0.0499 Theoretical3.16 Ask4.6 Theta-0.0497 Intrinsic Value-0.26 Volume1 Vega0.0653 Time Value3.42 Open Interest0 Rho0.0235 Delta / Theta-10.6138 PFIX Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|54.00P Delta-0.4771 Imp Vol0.4609 Bid0.8 Gamma0.053 Theoretical3.05 Ask5.3 Theta-0.0413 Intrinsic Value0.26 Volume0 Vega0.0653 Time Value-0.26 Open Interest0 Rho-0.0223 Delta / Theta11.5431
0	0%	0	4.2	0	55.00	0	0%	1.5	6	0
PFIX Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|55.00C Delta0.4602 Imp Vol0.3914 Bid0 Gamma0.0618 Theoretical2.1 Ask4.2 Theta-0.0402 Intrinsic Value-1.26 Volume0 Vega0.0651 Time Value1.26 Open Interest0 Rho0.0211 Delta / Theta-11.4439 PFIX Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|55.00P Delta-0.5256 Imp Vol0.4828 Bid1.5 Gamma0.0506 Theoretical3.75 Ask6 Theta-0.0431 Intrinsic Value1.26 Volume0 Vega0.0652 Time Value-1.26 Open Interest0 Rho-0.0246 Delta / Theta12.1893
3.2	0%	1.8	2.6	0	56.00	0	0%	2.1	6.9	0
PFIX Call 56.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolPFIX\|20250221\|56.00C Delta0.4251 Imp Vol0.467 Bid1.8 Gamma0.0512 Theoretical2.2 Ask2.6 Theta-0.0466 Intrinsic Value-2.26 Volume0 Vega0.0643 Time Value5.46 Open Interest1 Rho0.0192 Delta / Theta-9.1145 PFIX Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250221\|56.00P Delta-0.5687 Imp Vol0.5052 Bid2.1 Gamma0.0478 Theoretical4.5 Ask6.9 Theta-0.0444 Intrinsic Value2.26 Volume0 Vega0.0644 Time Value-2.26 Open Interest0 Rho-0.0264 Delta / Theta12.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	53.74	-0.46	-0.85%