Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.85 +0.28 +0.60%

09/02 - Closed. Currency in USD

After Hours

46.85

0.00

0.00%

22:45:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 451,510
Bid/Ask: 0.00 / 0.00
Day's Range: 46.20 - 47.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	7.5	0	42.00	0	0%	0	1.2	0
PFIX Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|42.00C Delta0.868 Imp Vol0.5763 Bid2.6 Gamma0.0458 Theoretical5.05 Ask7.5 Theta-0.0489 Intrinsic Value4.64 Volume0 Vega0.0173 Time Value-4.64 Open Interest0 Rho0.0107 Delta / Theta-17.7451 PFIX Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|42.00P Delta-0.2374 Imp Vol0.9748 Bid0 Gamma0.0391 Theoretical1.2 Ask1.2 Theta-0.1099 Intrinsic Value-4.64 Volume0 Vega0.025 Time Value4.64 Open Interest0 Rho-0.0034 Delta / Theta2.1612
0	0%	1.2	6	0	43.52	0	0%	0	2.45	0
PFIX Call 43.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|43.52C Delta0.8185 Imp Vol0.4721 Bid1.2 Gamma0.0689 Theoretical3.6 Ask6 Theta-0.0493 Intrinsic Value3.12 Volume0 Vega0.0214 Time Value-3.12 Open Interest0 Rho0.0104 Delta / Theta-16.5999 PFIX Put 43.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|43.52P Delta-0.3304 Imp Vol1.2332 Bid0 Gamma0.0363 Theoretical2.45 Ask2.45 Theta-0.163 Intrinsic Value-3.12 Volume0 Vega0.0294 Time Value3.12 Open Interest0 Rho-0.0048 Delta / Theta2.0272
0	0%	0.2	4.9	0	44.52	1.2	0%	0	2.55	0
PFIX Call 44.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|44.52C Delta0.7943 Imp Vol0.3531 Bid0.2 Gamma0.0995 Theoretical2.55 Ask4.9 Theta-0.0405 Intrinsic Value2.12 Volume0 Vega0.0231 Time Value-2.12 Open Interest0 Rho0.0104 Delta / Theta-19.6247 PFIX Put 44.52 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolPFIX\|20260220\|44.52P Delta-0.365 Imp Vol1.1246 Bid0 Gamma0.0413 Theoretical2.55 Ask2.55 Theta-0.154 Intrinsic Value-2.12 Volume0 Vega0.0305 Time Value3.32 Open Interest1 Rho-0.0052 Delta / Theta2.371
					46.64	Price @ Feb 09, 2026 20:11 GMT
0	0%	0	0	0	47.00	0	0%	0	0	0
PFIX Call 47.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 47.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0
0.44	0%	0	2.85	0	47.52	0	0%	0	3.5	0
PFIX Call 47.52 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolPFIX\|20260220\|47.52C Delta0.4955 Imp Vol0.9916 Bid0 Gamma0.0497 Theoretical2.85 Ask2.85 Theta-0.1477 Intrinsic Value-0.88 Volume0 Vega0.0323 Time Value1.32 Open Interest12 Rho0.0061 Delta / Theta-3.3545 PFIX Put 47.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|47.52P Delta-0.5084 Imp Vol0.9478 Bid0 Gamma0.052 Theoretical3.5 Ask3.5 Theta-0.1369 Intrinsic Value0.88 Volume0 Vega0.0323 Time Value-0.88 Open Interest0 Rho-0.0071 Delta / Theta3.714
0	0%	0	0	0	48.00	0	0%	0	0	0
PFIX Call 48.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 48.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.65	0	48.52	0	0%	0	4.4	0
PFIX Call 48.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|48.52C Delta0.41 Imp Vol0.7412 Bid0 Gamma0.0647 Theoretical1.65 Ask1.65 Theta-0.1079 Intrinsic Value-1.88 Volume0 Vega0.0315 Time Value1.88 Open Interest0 Rho0.0053 Delta / Theta-3.8004 PFIX Put 48.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|48.52P Delta-0.5473 Imp Vol1.0421 Bid0 Gamma0.047 Theoretical4.4 Ask4.4 Theta-0.1495 Intrinsic Value1.88 Volume0 Vega0.0321 Time Value-1.88 Open Interest0 Rho-0.0077 Delta / Theta3.661
0	0%	0	2.55	0	49.52	0	0%	0.6	5.3	0
PFIX Call 49.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|49.52C Delta0.4228 Imp Vol1.1378 Bid0 Gamma0.0425 Theoretical2.55 Ask2.55 Theta-0.1658 Intrinsic Value-2.88 Volume0 Vega0.0317 Time Value2.88 Open Interest0 Rho0.0052 Delta / Theta-2.5506 PFIX Put 49.52 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260220\|49.52P Delta-0.8773 Imp Vol0.2896 Bid0.6 Gamma0.0887 Theoretical2.95 Ask5.3 Theta-0.0189 Intrinsic Value2.88 Volume0 Vega0.0163 Time Value-2.88 Open Interest0 Rho-0.008 Delta / Theta46.5216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,393.85	+102.14	+1.62%
NSE All Share	176,923.77	+2971.71	+1.71%
US 30	50,042.9	-93.0	-0.19%
US 500	6,954.7	-10.1	-0.14%
FTSE 100	10,335.95	-50.28	-0.48%
DAX	24,947.75	-56.99	-0.23%
South Africa Top 40	112,675.56	+374.08	+0.33%

Brent Oil	69.41	+0.37	+0.54%
Crude Oil WTI	64.61	+0.25	+0.39%
Gold	5,060.79	-18.61	-0.37%
Silver	81.540	-0.694	-0.84%
Copper	5.9173	-0.0453	-0.76%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5130	-0.0170	-0.38%
Germany 10Y	2.8216	-0.0184	-0.65%
U.S. 10Y	4.175	-0.019	-0.45%
U.S. 5Y	3.727	-0.016	-0.43%
U.S. 2Y	3.475	-0.008	-0.23%

Fidelitybk	19.850	+0.650	+3.39%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.85	+2.05	+4.58%
First HoldCo	48.05	+0.95	+2.02%
Guaranty Trust Holding	102.00	+1.80	+1.80%
Sterling Bank	7.950	+0.350	+4.61%
Dangote Cement	739.00	-0.90	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	46.85	+0.28	+0.60%
AMS	0.025	-0.001	-3.85%
MEX	0.21	0.00	0.00%
HLMA	3,596.0	-12.0	-0.33%