Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.62 +0.91 +1.95%

08/06 - Closed. Currency in USD

After Hours

47.62

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 216,258
Bid/Ask: 0.00 / 0.00
Day's Range: 46.60 - 47.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	35.00	0	0%	0	2.35	0
PFIX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-12.62 Open Interest1 Rho0 Delta / Theta0 PFIX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00P Delta-0.1381 Imp Vol1.7114 Bid0 Gamma0.0152 Theoretical1.18 Ask2.35 Theta-0.1325 Intrinsic Value-12.62 Volume0 Vega0.0187 Time Value12.62 Open Interest0 Rho-0.0023 Delta / Theta1.0424
0	0%	8.1	13	0	36.00	0	0%	0	2.35	0
PFIX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-11.62 Open Interest0 Rho0 Delta / Theta0 PFIX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00P Delta-0.1472 Imp Vol1.5958 Bid0 Gamma0.017 Theoretical1.18 Ask2.35 Theta-0.1289 Intrinsic Value-11.62 Volume0 Vega0.0195 Time Value11.62 Open Interest0 Rho-0.0024 Delta / Theta1.1417
0	0%	7.1	12	0	37.00	0	0%	0	2.35	0
PFIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.62 Volume0 Vega0 Time Value-10.62 Open Interest0 Rho0 Delta / Theta0 PFIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00P Delta-0.1573 Imp Vol1.482 Bid0 Gamma0.0192 Theoretical1.18 Ask2.35 Theta-0.1251 Intrinsic Value-10.62 Volume0 Vega0.0204 Time Value10.62 Open Interest0 Rho-0.0026 Delta / Theta1.2577
					47.62	Price @ Jun 08, 2026 20:37 GMT
0	0%	0	2.85	0	48.00	0	0%	0	3.8	0
PFIX Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00C Delta0.4224 Imp Vol0.5789 Bid0 Gamma0.0798 Theoretical1.42 Ask2.85 Theta-0.0818 Intrinsic Value-0.38 Volume0 Vega0.0331 Time Value0.38 Open Interest6 Rho0.006 Delta / Theta-5.166 PFIX Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00P Delta-0.6535 Imp Vol0.3435 Bid0 Gamma0.1475 Theoretical1.9 Ask3.8 Theta-0.0421 Intrinsic Value0.38 Volume0 Vega0.0312 Time Value-0.38 Open Interest0 Rho-0.0086 Delta / Theta15.5208
0	0%	0	2.65	0	49.00	0	0%	0.3	4.9	0
PFIX Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|49.00C Delta0.3696 Imp Vol0.6562 Bid0 Gamma0.0679 Theoretical1.33 Ask2.65 Theta-0.089 Intrinsic Value-1.38 Volume0 Vega0.032 Time Value1.38 Open Interest0 Rho0.0052 Delta / Theta-4.1539 PFIX Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|49.00P Delta-0.7773 Imp Vol0.3307 Bid0.3 Gamma0.1078 Theoretical2.6 Ask4.9 Theta-0.0319 Intrinsic Value1.38 Volume0 Vega0.0252 Time Value-1.38 Open Interest0 Rho-0.0093 Delta / Theta24.3623
0	0%	0	2.55	0	50.00	0	0%	0.8	5.7	0
PFIX Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|50.00C Delta0.3323 Imp Vol0.7372 Bid0 Gamma0.0582 Theoretical1.28 Ask2.55 Theta-0.0959 Intrinsic Value-2.38 Volume0 Vega0.0308 Time Value2.38 Open Interest1 Rho0.0047 Delta / Theta-3.4655 PFIX Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|50.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-2.38 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	55.2	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|55.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	50.2	0	60.00	0.39	0%	0	1.6	0
PFIX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolEOG\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.27 Open Interest6 Rho0 Delta / Theta0
0	0%	41.1	45.3	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|65.00C Delta0.9593 Imp Vol4.9084 Bid41.1 Gamma0.0005 Theoretical43.2 Ask45.3 Theta-0.0373 Intrinsic Value-16.66 Volume0 Vega0.0305 Time Value16.66 Open Interest0 Rho0.0099 Delta / Theta-25.7372 PFIX Put 65.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,782.85	-39.89	-0.45%
NSE All Share	242,476.56	-1034.19	-0.42%
US 30	50,927.5	+142.0	+0.28%
US 500	7,439.6	+34.0	+0.46%
FTSE 100	10,348.14	-25.06	-0.24%
DAX	24,765.25	+123.40	+0.50%
South Africa Top 40	104,191.33	+1073.77	+1.04%

Brent Oil	92.43	-1.82	-1.93%
Crude Oil WTI	89.20	-2.10	-2.30%
Gold	4,360.57	-2.83	-0.06%
Silver	68.685	+0.100	+0.15%
Copper	6.4203	+0.0703	+1.11%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9220	-0.0240	-0.49%
Germany 10Y	3.0582	+0.0022	+0.07%
U.S. 10Y	4.549	-0.003	-0.07%
U.S. 5Y	4.271	-0.010	-0.23%
U.S. 2Y	4.141	-0.017	-0.41%

Fidelitybk	20.450	-0.150	-0.73%
Zenith Bank	128.00	-0.50	-0.39%
UBA	43.55	+0.05	+0.11%
First HoldCo	64.90	+1.30	+2.04%
Guaranty Trust Holding	135.45	+0.45	+0.33%
Sterling Bank	7.600	-0.300	-3.80%
Dangote Cement	1,150.00	-30.00	-2.54%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	47.62	+0.91	+1.95%
TBSA	10.20	0.00	0.00%
MBOT	1.820	-0.020	-1.09%