Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.06 -2.19 -4.19%

21/02 - Closed. Currency in USD

After Hours

50.06

-0.00

-0.00%

23:14:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 115,245
Bid/Ask: 0.00 / 0.00
Day's Range: 49.37 - 52.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.8	0	44.00	0	0%	0	2.6	0
PFIX Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|44.00C Delta0.8172 Imp Vol0.9247 Bid8.3 Gamma0.0164 Theoretical12.8 Ask12.8 Theta-0.0615 Intrinsic Value11.05 Volume0 Vega0.0462 Time Value-11.05 Open Interest0 Rho0.0324 Delta / Theta-13.2789 PFIX Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|44.00P Delta-0.158 Imp Vol0.7983 Bid0 Gamma0.0174 Theoretical1.3 Ask2.6 Theta-0.0443 Intrinsic Value-11.05 Volume0 Vega0.0421 Time Value11.05 Open Interest0 Rho-0.0092 Delta / Theta3.5672
0	0%	7.2	11.9	0	45.00	0	0%	0	2.65	0
PFIX Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|45.00C Delta0.8028 Imp Vol0.8865 Bid7.2 Gamma0.018 Theoretical11.9 Ask11.9 Theta-0.0618 Intrinsic Value10.05 Volume0 Vega0.0484 Time Value-10.05 Open Interest0 Rho0.0325 Delta / Theta-12.9889 PFIX Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|45.00P Delta-0.1693 Imp Vol0.7505 Bid0 Gamma0.0193 Theoretical1.33 Ask2.65 Theta-0.0435 Intrinsic Value-10.05 Volume0 Vega0.044 Time Value10.05 Open Interest0 Rho-0.0097 Delta / Theta3.8957
0	0%	6.4	10.9	0	46.00	0	0%	0	2.75	0
PFIX Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|46.00C Delta0.791 Imp Vol0.8273 Bid6.4 Gamma0.0199 Theoretical10.9 Ask10.9 Theta-0.0599 Intrinsic Value9.05 Volume0 Vega0.0501 Time Value-9.05 Open Interest0 Rho0.0328 Delta / Theta-13.2045 PFIX Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|46.00P Delta-0.1834 Imp Vol0.708 Bid0 Gamma0.0215 Theoretical1.38 Ask2.75 Theta-0.043 Intrinsic Value-9.05 Volume0 Vega0.0463 Time Value9.05 Open Interest0 Rho-0.0105 Delta / Theta4.2613
					55.05	Price @ Feb 12, 2025 21:16 GMT
0	0%	0	4.2	0	56.00	0	0%	1.4	5.8	0
PFIX Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|56.00C Delta0.4613 Imp Vol0.3664 Bid0 Gamma0.0622 Theoretical2.1 Ask4.2 Theta-0.0371 Intrinsic Value-0.95 Volume0 Vega0.0692 Time Value0.95 Open Interest0 Rho0.0235 Delta / Theta-12.4507 PFIX Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|56.00P Delta-0.5287 Imp Vol0.435 Bid1.4 Gamma0.0529 Theoretical3.6 Ask5.8 Theta-0.0375 Intrinsic Value0.95 Volume0 Vega0.0693 Time Value-0.95 Open Interest0 Rho-0.0269 Delta / Theta14.0854
0	0%	0	3.9	0	57.00	0	0%	2.1	6.4	0
PFIX Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|57.00C Delta0.4142 Imp Vol0.4011 Bid0 Gamma0.0557 Theoretical1.95 Ask3.9 Theta-0.0393 Intrinsic Value-1.95 Volume0 Vega0.0679 Time Value1.95 Open Interest0 Rho0.021 Delta / Theta-10.5387 PFIX Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|57.00P Delta-0.5779 Imp Vol0.4415 Bid2.1 Gamma0.0514 Theoretical4.25 Ask6.4 Theta-0.0372 Intrinsic Value1.95 Volume0 Vega0.0681 Time Value-1.95 Open Interest0 Rho-0.029 Delta / Theta15.5413
0	0%	0	3.7	0	58.00	0	0%	2.6	7.4	0
PFIX Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|58.00C Delta0.3772 Imp Vol0.4373 Bid0 Gamma0.0498 Theoretical1.85 Ask3.7 Theta-0.0414 Intrinsic Value-2.95 Volume0 Vega0.0662 Time Value2.95 Open Interest0 Rho0.0191 Delta / Theta-9.1143 PFIX Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250321\|58.00P Delta-0.6209 Imp Vol0.4561 Bid2.6 Gamma0.055 Theoretical5 Ask7.4 Theta-0.0372 Intrinsic Value2.95 Volume0 Vega0.0662 Time Value-2.95 Open Interest0 Rho-0.0306 Delta / Theta16.7078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	50.06	-2.19	-4.19%