Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.34 -0.07 -0.15%

24/10 - Closed. Currency in USD

After Hours

45.34

-0.03

-0.07%

22:23:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 526,446
Bid/Ask: 0.00 / 0.00
Day's Range: 44.88 - 45.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	7	0	41.00	0	0%	0	2.8	0
PFIX Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|41.00C Delta0.9197 Imp Vol0.2741 Bid2.35 Gamma0.0425 Theoretical4.68 Ask7 Theta-0.0132 Intrinsic Value4.34 Volume0 Vega0.0191 Time Value-4.34 Open Interest0 Rho0.0295 Delta / Theta-69.7885 PFIX Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|41.00P Delta-0.3021 Imp Vol0.9775 Bid0 Gamma0.0279 Theoretical2.8 Ask2.8 Theta-0.0736 Intrinsic Value-4.34 Volume0 Vega0.0446 Time Value4.34 Open Interest0 Rho-0.0116 Delta / Theta4.1049
0	0%	1.8	6.3	0	42.00	0	0%	0	2.95	0
PFIX Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|42.00C Delta0.8073 Imp Vol0.3525 Bid1.8 Gamma0.0607 Theoretical4.05 Ask6.3 Theta-0.0249 Intrinsic Value3.34 Volume0 Vega0.035 Time Value-3.34 Open Interest0 Rho0.0259 Delta / Theta-32.3649 PFIX Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|42.00P Delta-0.3295 Imp Vol0.9193 Bid0 Gamma0.0308 Theoretical2.95 Ask2.95 Theta-0.0717 Intrinsic Value-3.34 Volume0 Vega0.0463 Time Value3.34 Open Interest0 Rho-0.0126 Delta / Theta4.5989
0	0%	0.9	5.5	0	43.00	0	0%	0	3.2	0
PFIX Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|43.00C Delta0.7503 Imp Vol0.3257 Bid0.9 Gamma0.0762 Theoretical3.2 Ask5.5 Theta-0.0263 Intrinsic Value2.34 Volume0 Vega0.0406 Time Value-2.34 Open Interest0 Rho0.0245 Delta / Theta-28.5485 PFIX Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|43.00P Delta-0.3614 Imp Vol0.8788 Bid0 Gamma0.0334 Theoretical3.2 Ask3.2 Theta-0.0707 Intrinsic Value-2.34 Volume0 Vega0.0479 Time Value2.34 Open Interest0 Rho-0.0136 Delta / Theta5.1106
					45.34	Price @ Oct 25, 2025 20:37 GMT
1.24	0%	0	3.7	0	46.00	0	0%	0.05	4.6	0
PFIX Call 46.00 Exp: Nov 21, 2025 Last: 1.24 Chg.: 0% SymbolPFIX\|20251121\|46.00C Delta0.5251 Imp Vol0.7648 Bid0 Gamma0.0407 Theoretical3.7 Ask3.7 Theta-0.0695 Intrinsic Value-0.66 Volume0 Vega0.051 Time Value1.9 Open Interest16 Rho0.016 Delta / Theta-7.5605 PFIX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|46.00P Delta-0.514 Imp Vol0.4066 Bid0.05 Gamma0.0771 Theoretical2.33 Ask4.6 Theta-0.0334 Intrinsic Value0.66 Volume0 Vega0.051 Time Value-0.66 Open Interest0 Rho-0.0169 Delta / Theta15.4115
3	0%	0	3.4	0	47.00	0	0%	0.4	5.4	0
PFIX Call 47.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolPFIX\|20251121\|47.00C Delta0.4883 Imp Vol0.788 Bid0 Gamma0.0395 Theoretical3.4 Ask3.4 Theta-0.0714 Intrinsic Value-1.66 Volume0 Vega0.051 Time Value4.66 Open Interest1 Rho0.0149 Delta / Theta-6.8349 PFIX Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|47.00P Delta-0.5903 Imp Vol0.4026 Bid0.4 Gamma0.0761 Theoretical2.9 Ask5.4 Theta-0.0318 Intrinsic Value1.66 Volume0 Vega0.0497 Time Value-1.66 Open Interest0 Rho-0.019 Delta / Theta18.5614
0	0%	0	3.2	0	48.00	2.25	0%	1.9	6.2	0
PFIX Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20251121\|48.00C Delta0.4567 Imp Vol0.8237 Bid0 Gamma0.0376 Theoretical3.2 Ask3.2 Theta-0.0741 Intrinsic Value-2.66 Volume0 Vega0.0508 Time Value2.66 Open Interest0 Rho0.0139 Delta / Theta-6.1665 PFIX Put 48.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolPFIX\|20251121\|48.00P Delta-0.6203 Imp Vol0.5037 Bid1.9 Gamma0.0595 Theoretical4.05 Ask6.2 Theta-0.0394 Intrinsic Value2.66 Volume0 Vega0.0487 Time Value-0.41 Open Interest1 Rho-0.0204 Delta / Theta15.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	45.34	-0.07	-0.15%
Prudential QMA St.	51.24	+0.40	+0.79%
iShares Global Co.	100.59	-0.49	-0.48%
XLO	0.790	+0.017	+2.20%
AEX All Share	1,309.51	+5.14	+0.39%
LODE	3.140	+0.170	+5.72%
Scotia Inversione.	2.111	-0.005	-0.25%
688588	17.24	+0.51	+3.05%