Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.32 -1.38 -2.96%

04/04 - Closed. Currency in USD

Pre Market

45.23

-1.47

-3.15%

13:00:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 52,883
Bid/Ask: 0.00 / 0.00
Day's Range: 44.85 - 47.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	20	0	30.00	0	0%	0	0.45	0
PFIX Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|30.00C Delta0.8461 Imp Vol3.2191 Bid13.4 Gamma0.0081 Theoretical20 Ask20 Theta-0.2517 Intrinsic Value15.32 Volume0 Vega0.0217 Time Value-15.32 Open Interest0 Rho0.0075 Delta / Theta-3.3617 PFIX Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|30.00P Delta-0.0394 Imp Vol1.3987 Bid0 Gamma0.0066 Theoretical0.22 Ask0.45 Theta-0.0386 Intrinsic Value-15.32 Volume0 Vega0.0078 Time Value15.32 Open Interest0 Rho-0.0007 Delta / Theta1.0188
0	0%	9.5	16	0	34.00	0	0%	0	3.5	0
PFIX Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|34.00C Delta0.8105 Imp Vol2.6108 Bid9.5 Gamma0.0113 Theoretical16 Ask16 Theta-0.2336 Intrinsic Value11.32 Volume0 Vega0.0248 Time Value-11.32 Open Interest0 Rho0.0084 Delta / Theta-3.4689 PFIX Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|34.00P Delta-0.1543 Imp Vol1.9735 Bid0 Gamma0.0132 Theoretical1.75 Ask3.5 Theta-0.1522 Intrinsic Value-11.32 Volume0 Vega0.0217 Time Value11.32 Open Interest0 Rho-0.0031 Delta / Theta1.0138
0	0%	8.5	14.9	0	35.00	0	0%	0	3.5	0
PFIX Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|35.00C Delta0.8017 Imp Vol2.4291 Bid8.5 Gamma0.0125 Theoretical14.9 Ask14.9 Theta-0.2237 Intrinsic Value10.32 Volume0 Vega0.0255 Time Value-10.32 Open Interest0 Rho0.0086 Delta / Theta-3.5842 PFIX Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|35.00P Delta-0.1635 Imp Vol1.8535 Bid0 Gamma0.0146 Theoretical1.75 Ask3.5 Theta-0.1484 Intrinsic Value-10.32 Volume0 Vega0.0226 Time Value10.32 Open Interest0 Rho-0.0033 Delta / Theta1.1018
					45.32	Price @ Apr 04, 2025 20:37 GMT
0	0%	0	5.2	0	46.00	0	0%	0	4.7	0
PFIX Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|46.00C Delta0.5795 Imp Vol0.6056 Bid0 Gamma0.0706 Theoretical2.6 Ask5.2 Theta-0.0802 Intrinsic Value-0.68 Volume0 Vega0.0358 Time Value0.68 Open Interest0 Rho0.0094 Delta / Theta-7.2218 PFIX Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|46.00P Delta-0.4265 Imp Vol0.7514 Bid0 Gamma0.0572 Theoretical2.35 Ask4.7 Theta-0.0939 Intrinsic Value0.68 Volume0 Vega0.0359 Time Value-0.68 Open Interest0 Rho-0.0075 Delta / Theta4.5407
0	0%	0	4.9	0	47.00	0	0%	0	5.1	0
PFIX Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|47.00C Delta0.5136 Imp Vol0.7004 Bid0 Gamma0.0623 Theoretical2.45 Ask4.9 Theta-0.0938 Intrinsic Value-1.68 Volume0 Vega0.0365 Time Value1.68 Open Interest0 Rho0.0083 Delta / Theta-5.477 PFIX Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|47.00P Delta-0.4897 Imp Vol0.6654 Bid0 Gamma0.0657 Theoretical2.55 Ask5.1 Theta-0.0841 Intrinsic Value1.68 Volume0 Vega0.0365 Time Value-1.68 Open Interest0 Rho-0.0083 Delta / Theta5.8247
0	0%	0	4.5	0	48.00	0	0%	0	5.7	0
PFIX Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|48.00C Delta0.461 Imp Vol0.7632 Bid0 Gamma0.0569 Theoretical2.25 Ask4.5 Theta-0.1013 Intrinsic Value-2.68 Volume0 Vega0.0363 Time Value2.68 Open Interest0 Rho0.0074 Delta / Theta-4.5526 PFIX Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPFIX\|20250417\|48.00P Delta-0.5674 Imp Vol0.5898 Bid0 Gamma0.0732 Theoretical2.85 Ask5.7 Theta-0.0728 Intrinsic Value2.68 Volume0 Vega0.036 Time Value-2.68 Open Interest0 Rho-0.0095 Delta / Theta7.7937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Interest.	45.32	-1.38	-2.96%
MSCI EMU	163.48	-8.06	-4.70%
GraniteShares 3x .	0.01	0.00	0.00%
BRADESCO FUNDO DE.	48.656	+0.011	+0.02%
L&T Business Cycl.	38.137	-1.087	-2.77%
Desjardins Global.	15.895	-0.663	-4.00%
Smartshares - DIA.	11.96	+0.56	+4.91%
BLK Portafolio Es.	2.495	-0.011	-0.44%