Breaking News

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)

	Symbol	Exchange	Currency
	HYS	NYSE	USD	Real-time
	HYS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.65 -0.05 -0.05%

22/11 - Closed. Currency in USD

After Hours

93.79

-0.86

-0.91%

22:07:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 388,759
Bid/Ask: 0.00 / 0.00
Day's Range: 94.57 - 94.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 0-5 Year High Yield Corporate Bond Index Options Chain

Get free option data for HYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 0-5 Year High Yield Corporate Bond Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	10.6	0	89.00	0	0%	0	4.4	0
HYS Call 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|89.00C Delta0.6672 Imp Vol0.6988 Bid1.1 Gamma0.0195 Theoretical10.6 Ask10.6 Theta-0.1235 Intrinsic Value5.7 Volume0 Vega0.097 Time Value-5.7 Open Interest0 Rho0.0418 Delta / Theta-5.4041 HYS Put 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|89.00P Delta-0.2803 Imp Vol0.4452 Bid0 Gamma0.0284 Theoretical2.2 Ask4.4 Theta-0.0658 Intrinsic Value-5.7 Volume0 Vega0.0899 Time Value5.7 Open Interest0 Rho-0.0202 Delta / Theta4.2602
0	0%	0.1	9.6	0	90.00	0	0%	0	4.4	0
HYS Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|90.00C Delta0.6508 Imp Vol0.6564 Bid0.1 Gamma0.0211 Theoretical9.6 Ask9.6 Theta-0.1183 Intrinsic Value4.7 Volume0 Vega0.0988 Time Value-4.7 Open Interest0 Rho0.0413 Delta / Theta-5.4996 HYS Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|90.00P Delta-0.2995 Imp Vol0.4089 Bid0 Gamma0.0319 Theoretical2.2 Ask4.4 Theta-0.062 Intrinsic Value-4.7 Volume0 Vega0.0927 Time Value4.7 Open Interest0 Rho-0.0215 Delta / Theta4.8323
0	0%	0.05	8.6	0	91.00	0	0%	0	4.3	0
HYS Call 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|91.00C Delta0.8568 Imp Vol0.1476 Bid0.05 Gamma0.0573 Theoretical4.33 Ask8.6 Theta-0.025 Intrinsic Value3.7 Volume0 Vega0.0603 Time Value-3.7 Open Interest0 Rho0.061 Delta / Theta-34.2841 HYS Put 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|91.00P Delta-0.3204 Imp Vol0.3666 Bid0 Gamma0.0367 Theoretical2.15 Ask4.3 Theta-0.0568 Intrinsic Value-3.7 Volume0 Vega0.0955 Time Value3.7 Open Interest0 Rho-0.0226 Delta / Theta5.6436
					94.7	Price @ Nov 22, 2024 20:46 GMT
0.3	0%	0	0.3	0	95.00	0	0%	0	4.8	0
HYS Call 95.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolHYS\|20241220\|95.00C Delta0.5573 Imp Vol0.0119 Bid0 Gamma1.248 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-0.3 Volume0 Vega0.1054 Time Value0.6 Open Interest4 Rho0.0418 Delta / Theta-63.6414 HYS Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|95.00P Delta-0.4913 Imp Vol0.225 Bid0 Gamma0.0673 Theoretical2.4 Ask4.8 Theta-0.0362 Intrinsic Value0.3 Volume0 Vega0.1062 Time Value-0.3 Open Interest0 Rho-0.0314 Delta / Theta13.5615
0.45	0%	0	0.4	0	96.00	0	0%	0	4.8	0
HYS Call 96.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolHYS\|20241220\|96.00C Delta0.2472 Imp Vol0.0514 Bid0 Gamma0.2304 Theoretical0.2 Ask0.4 Theta-0.0104 Intrinsic Value-1.3 Volume0 Vega0.0843 Time Value1.75 Open Interest5 Rho0.0184 Delta / Theta-23.8204 HYS Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|96.00P Delta-0.5855 Imp Vol0.1724 Bid0 Gamma0.0868 Theoretical2.4 Ask4.8 Theta-0.0253 Intrinsic Value1.3 Volume0 Vega0.1033 Time Value-1.3 Open Interest0 Rho-0.0339 Delta / Theta23.114
0	0%	0	4.3	0	97.00	0	0%	0.05	7.4	0
HYS Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|97.00C Delta0.414 Imp Vol0.2812 Bid0 Gamma0.0519 Theoretical2.15 Ask4.3 Theta-0.0551 Intrinsic Value-2.3 Volume0 Vega0.104 Time Value2.3 Open Interest0 Rho0.0294 Delta / Theta-7.5169 HYS Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYS\|20241220\|97.00P Delta-0.614 Imp Vol0.241 Bid0.05 Gamma0.0606 Theoretical3.72 Ask7.4 Theta-0.0364 Intrinsic Value2.3 Volume0 Vega0.1017 Time Value-2.3 Open Interest0 Rho-0.0374 Delta / Theta16.8907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYS Comments

Write your thoughts about PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 0-5 Year Hi.	94.65	-0.05	-0.05%