Breaking News

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

	Symbol	Exchange	Currency
	STPZ	NYSE	USD	Real-time
	STPZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.92 +0.04 +0.07%

25/04 - Closed. Currency in USD

After Hours

53.92

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 18,081
Bid/Ask: 0.00 / 0.00
Day's Range: 53.89 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 1-5 Year U.S. TIPS Index Options Chain

Get free option data for STPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 1-5 Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.2	0	48.00	0	0%	0	0.1	0
STPZ Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|48.00C Delta0.8376 Imp Vol0.4119 Bid4.9 Gamma0.0382 Theoretical6.2 Ask6.2 Theta-0.0296 Intrinsic Value5.7 Volume0 Vega0.0382 Time Value-5.7 Open Interest0 Rho0.0328 Delta / Theta-28.2559 STPZ Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|48.00P Delta-0.0365 Imp Vol0.2159 Bid0 Gamma0.0238 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-5.7 Volume0 Vega0.0125 Time Value5.7 Open Interest0 Rho-0.0016 Delta / Theta8.8361
0	0%	3.9	5.2	0	49.00	0	0%	0	0.1	0
STPZ Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|49.00C Delta0.8195 Imp Vol0.3603 Bid3.9 Gamma0.0468 Theoretical5.2 Ask5.2 Theta-0.028 Intrinsic Value4.7 Volume0 Vega0.0409 Time Value-4.7 Open Interest0 Rho0.0328 Delta / Theta-29.2306 STPZ Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|49.00P Delta-0.0424 Imp Vol0.1824 Bid0 Gamma0.0318 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-4.7 Volume0 Vega0.0141 Time Value4.7 Open Interest0 Rho-0.0018 Delta / Theta10.8721
0	0%	2.95	4.2	0	50.00	0	0%	0	0.1	0
STPZ Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|50.00C Delta0.7959 Imp Vol0.308 Bid2.95 Gamma0.059 Theoretical4.2 Ask4.2 Theta-0.0262 Intrinsic Value3.7 Volume0 Vega0.0441 Time Value-3.7 Open Interest0 Rho0.0326 Delta / Theta-30.4337 STPZ Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|50.00P Delta-0.0508 Imp Vol0.1487 Bid0 Gamma0.0452 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-3.7 Volume0 Vega0.0163 Time Value3.7 Open Interest0 Rho-0.0022 Delta / Theta14.0492
					53.7	Price @ Apr 22, 2025 20:31 GMT
0	0%	0	0.3	0	54.00	0	0%	0.05	1.3	0
STPZ Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|54.00C Delta0.3164 Imp Vol0.0474 Bid0 Gamma0.4823 Theoretical0.15 Ask0.3 Theta-0.0061 Intrinsic Value-0.3 Volume0 Vega0.0554 Time Value0.3 Open Interest0 Rho0.0142 Delta / Theta-51.8373 STPZ Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|54.00P Delta-0.6779 Imp Vol0.07 Bid0.05 Gamma1.4035 Theoretical0.68 Ask1.3 Theta-0.0038 Intrinsic Value0.3 Volume0 Vega0.0535 Time Value-0.3 Open Interest0 Rho-0.0173 Delta / Theta180.4933
0	0%	0	0.15	0	55.00	0	0%	1.05	2.2	0
STPZ Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|55.00C Delta0.1291 Imp Vol0.0753 Bid0 Gamma0.1795 Theoretical0.08 Ask0.15 Theta-0.0047 Intrinsic Value-1.3 Volume0 Vega0.0328 Time Value1.3 Open Interest0 Rho0.0058 Delta / Theta-27.2229 STPZ Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|55.00P Delta-0.8234 Imp Vol0.1091 Bid1.05 Gamma0.1627 Theoretical1.63 Ask2.2 Theta-0.0044 Intrinsic Value1.3 Volume0 Vega0.0386 Time Value-1.3 Open Interest0 Rho-0.0182 Delta / Theta187.6081
0	0%	0	0.1	0	56.00	0	0%	2	3.2	0
STPZ Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|56.00C Delta0.0726 Imp Vol0.1004 Bid0 Gamma0.0882 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.3 Volume0 Vega0.0215 Time Value2.3 Open Interest0 Rho0.0033 Delta / Theta-18.5642 STPZ Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250516\|56.00P Delta-0.8881 Imp Vol0.1422 Bid2 Gamma0.0912 Theoretical2.6 Ask3.2 Theta-0.0043 Intrinsic Value2.3 Volume0 Vega0.0279 Time Value-2.3 Open Interest0 Rho-0.0162 Delta / Theta208.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STPZ Comments

Write your thoughts about PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 1-5 Year U..	53.92	+0.04	+0.07%
CIB Juhui Flxble .	1.596	0.000	0.03%
STANLIB S&P500 In.	53,913	+483	+0.90%
Essence New Trage.	1.408	0.000	0.02%
SMS Ars multiplex	62.810	+0.190	+0.30%
CIMB-Principal Co.	13.190	+0.007	+0.05%
Orient Secs Value.	1.124	0.000	0.02%
MUKAM JASDAQ Open	20,496.430	-0.570	-0.00%