Breaking News

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

	Symbol	Exchange	Currency
	STPZ	NYSE	USD	Real-time
	STPZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.85 -0.13 -0.24%

04/04 - Closed. Currency in USD

Pre Market

54.07

+0.09

+0.17%

14:27:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 87,916
Bid/Ask: 0.00 / 0.00
Day's Range: 53.78 - 54.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 1-5 Year U.S. TIPS Index Options Chain

Get free option data for STPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 1-5 Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.2	0	47.00	0	0%	0	0.1	0
STPZ Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|47.00C Delta0.7949 Imp Vol0.9984 Bid5.6 Gamma0.028 Theoretical8.2 Ask8.2 Theta-0.1146 Intrinsic Value6.85 Volume0 Vega0.0289 Time Value-6.85 Open Interest0 Rho0.0123 Delta / Theta-6.9355 STPZ Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|47.00P Delta-0.0309 Imp Vol0.3979 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-6.85 Volume0 Vega0.0071 Time Value6.85 Open Interest0 Rho-0.0006 Delta / Theta2.8971
0	0%	4.5	7.2	0	48.00	0	0%	0	0.1	0
STPZ Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|48.00C Delta0.7781 Imp Vol0.907 Bid4.5 Gamma0.0323 Theoretical7.2 Ask7.2 Theta-0.1092 Intrinsic Value5.85 Volume0 Vega0.0302 Time Value-5.85 Open Interest0 Rho0.0124 Delta / Theta-7.1226 STPZ Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|48.00P Delta-0.035 Imp Vol0.3465 Bid0 Gamma0.022 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-5.85 Volume0 Vega0.0079 Time Value5.85 Open Interest0 Rho-0.0006 Delta / Theta3.4095
0	0%	3.5	6.2	0	49.00	0	0%	0	0.1	0
STPZ Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|49.00C Delta0.758 Imp Vol0.8149 Bid3.5 Gamma0.0377 Theoretical6.2 Ask6.2 Theta-0.1032 Intrinsic Value4.85 Volume0 Vega0.0317 Time Value-4.85 Open Interest0 Rho0.0123 Delta / Theta-7.3427 STPZ Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|49.00P Delta-0.0404 Imp Vol0.2952 Bid0 Gamma0.029 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-4.85 Volume0 Vega0.0088 Time Value4.85 Open Interest0 Rho-0.0007 Delta / Theta4.1252
					53.85	Price @ Apr 04, 2025 20:31 GMT
0	0%	0	0.4	0	54.00	0	0%	0	1.1	0
STPZ Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|54.00C Delta0.453 Imp Vol0.0578 Bid0 Gamma0.6745 Theoretical0.2 Ask0.4 Theta-0.0116 Intrinsic Value-0.15 Volume0 Vega0.0403 Time Value0.15 Open Interest0 Rho0.0086 Delta / Theta-38.9841 STPZ Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|54.00P Delta-0.5263 Imp Vol0.1248 Bid0 Gamma0.3188 Theoretical0.55 Ask1.1 Theta-0.0168 Intrinsic Value0.15 Volume0 Vega0.0403 Time Value-0.15 Open Interest0 Rho-0.0081 Delta / Theta31.2976
0.1	0%	0	0.1	0	55.00	0	0%	0.2	2.3	0
STPZ Call 55.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSTPZ\|20250417\|55.00C Delta0.1165 Imp Vol0.0869 Bid0 Gamma0.2218 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.15 Volume0 Vega0.0199 Time Value1.25 Open Interest1 Rho0.0022 Delta / Theta-15.8666 STPZ Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|55.00P Delta-0.806 Imp Vol0.1301 Bid0.2 Gamma0.2161 Theoretical1.25 Ask2.3 Theta-0.0109 Intrinsic Value1.15 Volume0 Vega0.0274 Time Value-1.15 Open Interest0 Rho-0.0091 Delta / Theta74.1536
0.1	0%	0	0.1	0	56.00	0	0%	1.2	3.1	0
STPZ Call 56.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSTPZ\|20250417\|56.00C Delta0.0786 Imp Vol0.14 Bid0 Gamma0.1031 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-2.15 Volume0 Vega0.0149 Time Value2.25 Open Interest1 Rho0.0015 Delta / Theta-9.2604 STPZ Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250417\|56.00P Delta-0.9919 Imp Vol0.1237 Bid1.2 Gamma2.9912 Theoretical2.15 Ask3.1 Theta-0.0004 Intrinsic Value2.15 Volume0 Vega0.0017 Time Value-2.15 Open Interest0 Rho0 Delta / Theta2,401.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STPZ Comments

Write your thoughts about PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 1-5 Year U..	53.85	-0.13	-0.24%
Parametric Equity.	24.46	-1.35	-5.23%
STANLIB Multi-Man.	1.010	-0.000	-0.03%
BOC Value Selecti.	2.668	0.000	0.00%
AKEB Managed Euro.	72.6	0.0	0.00%
db x-trackers MSC.	32.81	-1.98	-5.69%
HUF/PHP	0.1549	-0.0012	-0.77%
SPDR S&P Telecom	88.62	-5.51	-5.85%