Breaking News

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

	Symbol	Exchange	Currency
	STPZ	NYSE	USD	Real-time
	STPZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.25 -0.03 -0.06%

24/10 - Closed. Currency in USD

After Hours

54.25

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 117,638
Bid/Ask: 0.00 / 0.00
Day's Range: 54.22 - 54.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 1-5 Year U.S. TIPS Index Options Chain

Get free option data for STPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 1-5 Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	3.9	0	51.00	0	0%	0	0.1	0
STPZ Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|51.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.28 Volume0 Vega0 Time Value-3.28 Open Interest0 Rho0 Delta / Theta0 STPZ Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|51.00P Delta-0.0832 Imp Vol0.1479 Bid0 Gamma0.0594 Theoretical0.1 Ask0.1 Theta-0.0048 Intrinsic Value-3.28 Volume0 Vega0.0268 Time Value3.28 Open Interest0 Rho-0.0044 Delta / Theta17.4797
0	0%	1.75	2.95	0	52.00	0	0%	0	0.1	0
STPZ Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|52.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest0 Rho0 Delta / Theta0 STPZ Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|52.00P Delta-0.1043 Imp Vol0.1136 Bid0 Gamma0.0916 Theoretical0.1 Ask0.1 Theta-0.0042 Intrinsic Value-2.28 Volume0 Vega0.0316 Time Value2.28 Open Interest0 Rho-0.0054 Delta / Theta24.9914
0	0%	0.7	1.95	0	53.00	0	0%	0	0.1	0
STPZ Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|53.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0 STPZ Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|53.00P Delta-0.1439 Imp Vol0.0775 Bid0 Gamma0.1718 Theoretical0.1 Ask0.1 Theta-0.0033 Intrinsic Value-1.28 Volume0 Vega0.0396 Time Value1.28 Open Interest0 Rho-0.0072 Delta / Theta43.6873
					54.28	Price @ Oct 21, 2025 19:57 GMT
0	0%	0	0.15	0	55.00	0	0%	0	1.4	0
STPZ Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|55.00C Delta0.2725 Imp Vol0.0517 Bid0 Gamma0.3672 Theoretical0.15 Ask0.15 Theta-0.0055 Intrinsic Value-0.72 Volume0 Vega0.0581 Time Value0.72 Open Interest0 Rho0.0152 Delta / Theta-49.4321 STPZ Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|55.00P Delta-0.5878 Imp Vol0.1527 Bid0 Gamma0.1496 Theoretical1.4 Ask1.4 Theta-0.011 Intrinsic Value0.72 Volume0 Vega0.0675 Time Value-0.72 Open Interest0 Rho-0.0253 Delta / Theta53.5857
0	0%	0	0.1	0	56.00	0	0%	1.15	2.35	0
STPZ Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|56.00C Delta0.1409 Imp Vol0.0804 Bid0 Gamma0.1589 Theoretical0.1 Ask0.1 Theta-0.0049 Intrinsic Value-1.72 Volume0 Vega0.0391 Time Value1.72 Open Interest0 Rho0.0079 Delta / Theta-28.5184 STPZ Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|56.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	57.00	0	0%	2.15	3.4	0
STPZ Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|57.00C Delta0.107 Imp Vol0.113 Bid0 Gamma0.0932 Theoretical0.1 Ask0.1 Theta-0.0054 Intrinsic Value-2.72 Volume0 Vega0.0322 Time Value2.72 Open Interest0 Rho0.0059 Delta / Theta-19.8106 STPZ Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20251121\|57.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STPZ Comments

Write your thoughts about PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,488.0	+280.9	+0.59%
US 500	6,845.6	+53.9	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.19	-0.01	-0.02%
Crude Oil WTI	61.50	0.00	0.00%
Gold	4,074.51	-63.29	-1.53%
Silver	47.875	-0.711	-1.46%
Copper	5.1925	+0.0700	+1.37%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 1-5 Year U..	54.25	-0.03	-0.06%
MFS Global Total .	18.20	+0.04	+0.22%
RUBY	12.72	0.00	0.00%
SMT/ETH	0.0000008	0.0000000	0%
SPDR® S&P Develop.	10.20	+0.15	+1.49%
ECTE/USD	0.077586	+0.002503	+3.33%
SAE	0.0400	+0.0050	+14.29%
LLLI	0.005100	-0.000940	-15.56%