Breaking News

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

	Symbol	Exchange	Currency
	STPZ	NYSE	USD	Real-time
	STPZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.59 +0.05 +0.09%

22:00:09 - Closed. Currency in USD

After Hours

53.59

+0.01

+0.02%

22:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 35,518
Bid/Ask: 0.00 / 0.00
Day's Range: 53.44 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 1-5 Year U.S. TIPS Index Options Chain

Get free option data for STPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 1-5 Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7	0	47.00	0	0%	0	0.1	0
STPZ Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|47.00C Delta0.8579 Imp Vol0.523 Bid5.9 Gamma0.0328 Theoretical7 Ask7 Theta-0.0392 Intrinsic Value6.54 Volume0 Vega0.0294 Time Value-6.54 Open Interest0 Rho0.0234 Delta / Theta-21.8789 STPZ Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|47.00P Delta-0.0326 Imp Vol0.291 Bid0 Gamma0.0191 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-6.54 Volume0 Vega0.0096 Time Value6.54 Open Interest0 Rho-0.001 Delta / Theta5.3182
0	0%	4.9	6	0	48.00	0	0%	0	0.1	0
STPZ Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|48.00C Delta0.8433 Imp Vol0.4635 Bid4.9 Gamma0.0395 Theoretical6 Ask6 Theta-0.0374 Intrinsic Value5.54 Volume0 Vega0.0314 Time Value-5.54 Open Interest0 Rho0.0235 Delta / Theta-22.573 STPZ Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|48.00P Delta-0.0372 Imp Vol0.2512 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-5.54 Volume0 Vega0.0106 Time Value5.54 Open Interest0 Rho-0.0011 Delta / Theta6.3433
0	0%	3.9	5	0	49.00	0	0%	0	0.1	0
STPZ Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|49.00C Delta0.8249 Imp Vol0.4035 Bid3.9 Gamma0.0488 Theoretical5 Ask5 Theta-0.0352 Intrinsic Value4.54 Volume0 Vega0.0338 Time Value-4.54 Open Interest0 Rho0.0235 Delta / Theta-23.4111 STPZ Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|49.00P Delta-0.0434 Imp Vol0.2113 Bid0 Gamma0.0333 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-4.54 Volume0 Vega0.0121 Time Value4.54 Open Interest0 Rho-0.0013 Delta / Theta7.8228
					53.54	Price @ Mar 01, 2025 20:31 GMT
0	0%	0	0.15	0	54.00	0	0%	0.05	1.2	0
STPZ Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|54.00C Delta0.2117 Imp Vol0.0479 Bid0 Gamma0.4611 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-0.46 Volume0 Vega0.0379 Time Value0.46 Open Interest0 Rho0.0068 Delta / Theta-39.3934 STPZ Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|54.00P Delta-0.589 Imp Vol0.1731 Bid0.05 Gamma0.1746 Theoretical1.2 Ask1.2 Theta-0.0172 Intrinsic Value0.46 Volume0 Vega0.0508 Time Value-0.46 Open Interest0 Rho-0.0152 Delta / Theta34.3119
0	0%	0	0.1	0	55.00	0	0%	1.05	2.2	0
STPZ Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|55.00C Delta0.0954 Imp Vol0.086 Bid0 Gamma0.1505 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-1.46 Volume0 Vega0.0222 Time Value1.46 Open Interest0 Rho0.003 Delta / Theta-19.4776 STPZ Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|55.00P Delta-0.6762 Imp Vol0.2436 Bid1.05 Gamma0.1146 Theoretical2.2 Ask2.2 Theta-0.0228 Intrinsic Value1.46 Volume0 Vega0.0469 Time Value-1.46 Open Interest0 Rho-0.0172 Delta / Theta29.6793
0	0%	0	0.1	0	56.00	0	0%	2.05	3.2	0
STPZ Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|56.00C Delta0.0698 Imp Vol0.1251 Bid0 Gamma0.0817 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-2.46 Volume0 Vega0.0175 Time Value2.46 Open Interest0 Rho0.0022 Delta / Theta-12.9309 STPZ Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSTPZ\|20250321\|56.00P Delta-0.7247 Imp Vol0.3047 Bid2.05 Gamma0.0851 Theoretical3.2 Ask3.2 Theta-0.0268 Intrinsic Value2.46 Volume0 Vega0.0435 Time Value-2.46 Open Interest0 Rho-0.0183 Delta / Theta27.0615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STPZ Comments

Write your thoughts about PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,234.9	-605.1	-1.38%
US 500	5,862.9	-91.5	-1.54%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.39	-1.42	-1.95%
Crude Oil WTI	68.33	-1.43	-2.05%
Gold	2,902.60	+54.10	+1.90%
Silver	32.230	+0.734	+2.33%
Copper	4.5900	+0.0420	+0.92%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.158	-0.071	-1.68%
U.S. 5Y	3.970	-0.056	-1.39%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 1-5 Year U..	53.59	+0.05	+0.09%