Breaking News

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.77 -0.38 -0.71%

20:59:59 - Closed. Currency in USD

After Hours

52.79

+0.02

+0.04%

22:12:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 55,281
Bid/Ask: 0.00 / 0.00
Day's Range: 52.77 - 53.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 15+ Year U.S. TIPS Index Options Chain

Get free option data for LTPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 15+ Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11	0	42.00	0	0%	0	0.1	0
LTPZ Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|42.00C Delta0.9838 Imp Vol0.6326 Bid10.7 Gamma0.0069 Theoretical10.85 Ask11 Theta-0.0143 Intrinsic Value10.77 Volume0 Vega0.0037 Time Value-10.77 Open Interest0 Rho0.0124 Delta / Theta-68.7625 LTPZ Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|42.00P Delta-0.0348 Imp Vol0.7554 Bid0 Gamma0.0111 Theoretical0.1 Ask0.1 Theta-0.024 Intrinsic Value-10.77 Volume0 Vega0.007 Time Value10.77 Open Interest0 Rho-0.0005 Delta / Theta1.4489
0	0%	9.7	10	0	43.00	0	0%	0	0.1	0
LTPZ Call 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|43.00C Delta0.9828 Imp Vol0.5728 Bid9.7 Gamma0.008 Theoretical9.85 Ask10 Theta-0.0139 Intrinsic Value9.77 Volume0 Vega0.0039 Time Value-9.77 Open Interest0 Rho0.0127 Delta / Theta-70.6446 LTPZ Put 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|43.00P Delta-0.0378 Imp Vol0.6904 Bid0 Gamma0.013 Theoretical0.1 Ask0.1 Theta-0.0235 Intrinsic Value-9.77 Volume0 Vega0.0075 Time Value9.77 Open Interest0 Rho-0.0006 Delta / Theta1.6102
0	0%	8.7	9	0	44.00	0	0%	0	0.1	0
LTPZ Call 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|44.00C Delta0.9817 Imp Vol0.5142 Bid8.7 Gamma0.0095 Theoretical8.85 Ask9 Theta-0.0135 Intrinsic Value8.77 Volume0 Vega0.0041 Time Value-8.77 Open Interest0 Rho0.0129 Delta / Theta-72.6722 LTPZ Put 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|44.00P Delta-0.0413 Imp Vol0.6261 Bid0 Gamma0.0154 Theoretical0.1 Ask0.1 Theta-0.0228 Intrinsic Value-8.77 Volume0 Vega0.0081 Time Value8.77 Open Interest0 Rho-0.0006 Delta / Theta1.8067
					52.77	Price @ Oct 06, 2025 20:18 GMT
1.39	0%	0.1	0.35	2	53.00	0.75	0%	0.3	0.5	0
LTPZ Call 53.00 Exp: Oct 17, 2025 Last: 1.39 Chg.: 0% SymbolLTPZ\|20251017\|53.00C Delta0.4136 Imp Vol0.0827 Bid0.1 Gamma0.5139 Theoretical0.22 Ask0.35 Theta-0.0155 Intrinsic Value-0.23 Volume2 Vega0.0357 Time Value1.62 Open Interest55 Rho0.0065 Delta / Theta-26.7219 LTPZ Put 53.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolLTPZ\|20251017\|53.00P Delta-0.6003 Imp Vol0.082 Bid0.3 Gamma0.5264 Theoretical0.4 Ask0.5 Theta-0.0108 Intrinsic Value0.23 Volume0 Vega0.0351 Time Value0.52 Open Interest3 Rho-0.0071 Delta / Theta55.4059
0.05	0%	0.05	0.1	1	54.00	0.8	0%	1	1.4	0
LTPZ Call 54.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLTPZ\|20251017\|54.00C Delta0.1108 Imp Vol0.1026 Bid0.05 Gamma0.201 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-1.23 Volume1 Vega0.0173 Time Value1.28 Open Interest82 Rho0.0017 Delta / Theta-12.8415 LTPZ Put 54.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolLTPZ\|20251017\|54.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-0.43 Open Interest1 Rho0 Delta / Theta0
0.08	0%	0	0.1	0	55.00	0	0%	2.1	2.3	0
LTPZ Call 55.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolLTPZ\|20251017\|55.00C Delta0.1174 Imp Vol0.1926 Bid0 Gamma0.1116 Theoretical0.1 Ask0.1 Theta-0.0164 Intrinsic Value-2.23 Volume0 Vega0.018 Time Value2.31 Open Interest6 Rho0.0018 Delta / Theta-7.1686 LTPZ Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251017\|55.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTPZ Comments

Write your thoughts about PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,695.9	+0.9	+0.00%
US 500	6,741.1	+0.8	+0.01%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.72	-0.01	-0.02%
Gold	3,993.07	+8.67	+0.22%
Silver	48.423	+0.023	+0.05%
Copper	5.0540	+0.0125	+0.25%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 15+ Year U..	52.77	-0.38	-0.71%
Soochow Alpha Fle.	2.218	+0.013	+0.59%
CREF Growth Accou.	594.797	-1.858	-0.31%
NEO/ILS	20.801	+0.364	+1.78%
Sentinel Universa.	2.37	0.00	0.20%
Utilities Select .	89.77	+0.86	+0.97%
Allianz Actions A.	281.790	+0.790	+0.28%
Dreyfus Dynamic T.	14.76	0.00	0.00%