Breaking News

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.00 -0.39 -0.73%

17:30:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 29,518
Bid/Ask: 0.00 / 0.00
Day's Range: 52.94 - 53.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 15+ Year U.S. TIPS Index Options Chain

Get free option data for LTPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 15+ Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	9.4	0	44.00	0	0%	0	0.1	0
LTPZ Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|44.00C Delta0.9685 Imp Vol0.4955 Bid8.9 Gamma0.0128 Theoretical9.15 Ask9.4 Theta-0.0157 Intrinsic Value8.95 Volume0 Vega0.0078 Time Value-8.95 Open Interest0 Rho0.0185 Delta / Theta-61.6469 LTPZ Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|44.00P Delta-0.0403 Imp Vol0.5304 Bid0 Gamma0.0147 Theoretical0.1 Ask0.1 Theta-0.0158 Intrinsic Value-8.95 Volume0 Vega0.0096 Time Value8.95 Open Interest0 Rho-0.0009 Delta / Theta2.5568
0	0%	7.9	8.4	0	45.00	0	0%	0	0.1	0
LTPZ Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|45.00C Delta0.966 Imp Vol0.4435 Bid7.9 Gamma0.0152 Theoretical8.15 Ask8.4 Theta-0.0153 Intrinsic Value7.95 Volume0 Vega0.0083 Time Value-7.95 Open Interest0 Rho0.0189 Delta / Theta-63.2933 LTPZ Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|45.00P Delta-0.0443 Imp Vol0.4778 Bid0 Gamma0.0176 Theoretical0.1 Ask0.1 Theta-0.0153 Intrinsic Value-7.95 Volume0 Vega0.0104 Time Value7.95 Open Interest0 Rho-0.001 Delta / Theta2.8938
0	0%	6.9	7.4	0	46.00	0	0%	0	0.1	0
LTPZ Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|46.00C Delta0.9629 Imp Vol0.3922 Bid6.9 Gamma0.0185 Theoretical7.15 Ask7.4 Theta-0.0148 Intrinsic Value6.95 Volume0 Vega0.009 Time Value-6.95 Open Interest0 Rho0.0192 Delta / Theta-65.12 LTPZ Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|46.00P Delta-0.0491 Imp Vol0.4256 Bid0 Gamma0.0215 Theoretical0.1 Ask0.1 Theta-0.0148 Intrinsic Value-6.95 Volume0 Vega0.0113 Time Value6.95 Open Interest0 Rho-0.0011 Delta / Theta3.3221
					52.95	Price @ Nov 05, 2025 16:19 GMT
0.9	0%	0.4	0.55	0	53.00	0.25	0%	0.3	0.45	0
LTPZ Call 53.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolLTPZ\|20251121\|53.00C Delta0.5397 Imp Vol0.0962 Bid0.4 Gamma0.3718 Theoretical0.48 Ask0.55 Theta-0.0158 Intrinsic Value-0.05 Volume0 Vega0.0441 Time Value0.95 Open Interest439 Rho0.0123 Delta / Theta-34.2651 LTPZ Put 53.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolLTPZ\|20251121\|53.00P Delta-0.4679 Imp Vol0.094 Bid0.3 Gamma0.3872 Theoretical0.38 Ask0.45 Theta-0.0111 Intrinsic Value0.05 Volume0 Vega0.044 Time Value0.2 Open Interest3 Rho-0.0089 Delta / Theta42.168
0.3	0%	0	0.9	0	54.00	0.63	0%	0.85	1.2	0
LTPZ Call 54.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolLTPZ\|20251121\|54.00C Delta0.4027 Imp Vol0.2916 Bid0 Gamma0.1196 Theoretical0.9 Ask0.9 Theta-0.041 Intrinsic Value-1.05 Volume0 Vega0.043 Time Value1.35 Open Interest56 Rho0.009 Delta / Theta-9.8328 LTPZ Put 54.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolLTPZ\|20251121\|54.00P Delta-0.849 Imp Vol0.0889 Bid0.85 Gamma0.3983 Theoretical1.03 Ask1.2 Theta-0.005 Intrinsic Value1.05 Volume0 Vega0.0249 Time Value-0.42 Open Interest4 Rho-0.0093 Delta / Theta169.6224
0.14	0%	0	0.1	0	55.00	0	0%	1.75	2.15	0
LTPZ Call 55.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolLTPZ\|20251121\|55.00C Delta0.1263 Imp Vol0.1452 Bid0 Gamma0.1286 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-2.05 Volume0 Vega0.023 Time Value2.19 Open Interest33 Rho0.0029 Delta / Theta-11.4495 LTPZ Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20251121\|55.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-2.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTPZ Comments

Write your thoughts about PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,155.1	+69.5	+0.15%
US 500	6,804.5	+32.8	+0.48%
FTSE 100	9,775.21	+60.25	+0.62%
DAX	24,047.30	+101.66	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	64.32	-0.12	-0.19%
Crude Oil WTI	60.41	-0.15	-0.25%
Gold	3,990.15	+29.65	+0.75%
Silver	47.860	+0.569	+1.20%
Copper	4.9655	+0.0170	+0.34%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4690	+0.0470	+1.06%
Germany 10Y	2.6708	-0.0022	-0.08%
U.S. 10Y	4.153	+0.063	+1.54%
U.S. 5Y	3.758	+0.057	+1.54%
U.S. 2Y	3.627	+0.043	+1.20%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 15+ Year U..	53.00	-0.39	-0.73%
BMO S&P/TSX Equal.	53.45	-0.04	-0.07%
NCash/BTC	0.00000000	0.00000000	0%
FlexShares Qualit.	61.09	+0.00	+0.00%
Vector Fondo Quan.	1.264	-0.001	-0.10%
CFS FC ESup-CFS G.	6.174	+0.050	+0.78%
CITIC Prudential .	1.602	-0.006	-0.35%
PRTK	99.60	0.00	0.00%