Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.55 +0.89 +1.42%

21/07 - Closed. Currency in USD

After Hours

63.88

+0.33

+0.52%

0:03:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 360,340
Bid/Ask: 0.00 / 0.00
Day's Range: 63.55 - 64.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.4	0	53.00	0.05	0%	0	0.1	0
ZROZ Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|53.00C Delta0.9031 Imp Vol0.5637 Bid10.5 Gamma0.0182 Theoretical10.95 Ask11.4 Theta-0.0297 Intrinsic Value10.55 Volume0 Vega0.028 Time Value-10.55 Open Interest0 Rho0.0215 Delta / Theta-30.3953 ZROZ Put 53.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250815\|53.00P Delta-0.0222 Imp Vol0.352 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-10.55 Volume0 Vega0.0088 Time Value10.6 Open Interest30 Rho-0.001 Delta / Theta3.5666
0	0%	9.6	10.3	0	54.00	0	0%	0	0.1	0
ZROZ Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|54.00C Delta0.8963 Imp Vol0.5196 Bid9.6 Gamma0.0208 Theoretical9.95 Ask10.3 Theta-0.0288 Intrinsic Value9.55 Volume0 Vega0.0294 Time Value-9.55 Open Interest0 Rho0.0219 Delta / Theta-31.1058 ZROZ Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|54.00P Delta-0.0242 Imp Vol0.3208 Bid0 Gamma0.0106 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-9.55 Volume0 Vega0.0094 Time Value9.55 Open Interest0 Rho-0.0011 Delta / Theta3.9631
0	0%	8.7	9.3	0	55.00	0.05	0%	0	1.15	2
ZROZ Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|55.00C Delta0.8814 Imp Vol0.4914 Bid8.7 Gamma0.0242 Theoretical9 Ask9.3 Theta-0.0302 Intrinsic Value8.55 Volume0 Vega0.0325 Time Value-8.55 Open Interest0 Rho0.0224 Delta / Theta-29.2208 ZROZ Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250815\|55.00P Delta-0.0265 Imp Vol0.2898 Bid0 Gamma0.0127 Theoretical0.05 Ask1.15 Theta-0.006 Intrinsic Value-8.55 Volume2 Vega0.0102 Time Value8.6 Open Interest45 Rho-0.0012 Delta / Theta4.4492
					63.55	Price @ Jul 21, 2025 20:36 GMT
1.51	84.15%	0.95	1.25	7	64.00	1.09	0%	1.1	1.4	2
ZROZ Call 64.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 84.15% SymbolZROZ\|20250815\|64.00C Delta0.4512 Imp Vol0.2004 Bid0.95 Gamma0.1188 Theoretical1.1 Ask1.25 Theta-0.0255 Intrinsic Value-0.45 Volume7 Vega0.0657 Time Value1.96 Open Interest46 Rho0.0165 Delta / Theta-17.6977 ZROZ Put 64.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 0% SymbolZROZ\|20250815\|64.00P Delta-0.5698 Imp Vol0.1482 Bid1.1 Gamma0.1587 Theoretical1.25 Ask1.4 Theta-0.0202 Intrinsic Value0.45 Volume2 Vega0.065 Time Value0.64 Open Interest23 Rho-0.0257 Delta / Theta28.2587
0.75	0%	0.6	0.8	26	65.00	2.61	0%	1.7	2	0
ZROZ Call 65.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolZROZ\|20250815\|65.00C Delta0.3411 Imp Vol0.2043 Bid0.6 Gamma0.1079 Theoretical0.75 Ask0.8 Theta-0.0242 Intrinsic Value-1.45 Volume26 Vega0.0609 Time Value2.2 Open Interest43 Rho0.0128 Delta / Theta-14.0652 ZROZ Put 65.00 Exp: Aug 15, 2025 Last: 2.61 Chg.: 0% SymbolZROZ\|20250815\|65.00P Delta-0.733 Imp Vol0.1373 Bid1.7 Gamma0.1428 Theoretical1.85 Ask2 Theta-0.016 Intrinsic Value1.45 Volume0 Vega0.0542 Time Value1.16 Open Interest17 Rho-0.0332 Delta / Theta45.8027
0.4	0%	0.3	0.5	14	66.00	0	0%	2.4	2.75	0
ZROZ Call 66.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolZROZ\|20250815\|66.00C Delta0.2253 Imp Vol0.1892 Bid0.3 Gamma0.0954 Theoretical0.4 Ask0.5 Theta-0.0184 Intrinsic Value-2.45 Volume14 Vega0.0498 Time Value2.85 Open Interest15 Rho0.0087 Delta / Theta-12.2124 ZROZ Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|66.00P Delta-0.8977 Imp Vol0.1131 Bid2.4 Gamma0.0922 Theoretical2.58 Ask2.75 Theta-0.0079 Intrinsic Value2.45 Volume0 Vega0.0289 Time Value-2.45 Open Interest0 Rho-0.0408 Delta / Theta114.061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,418.5	+95.4	+0.22%
US 500	6,314.9	+9.3	+0.15%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.71	-0.33	-0.48%
Crude Oil WTI	65.43	-0.52	-0.79%
Gold	3,401.20	-5.20	-0.15%
Silver	39.090	-0.244	-0.62%
Copper	5.6168	-0.0245	-0.43%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.370	-0.009	-0.21%
U.S. 5Y	3.913	+0.005	+0.13%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	63.55	+0.89	+1.42%
Bharti AXA Life -.	82.202	+0.426	+0.52%
HFG MULTIMERCADO .	37.798	-0.038	-0.10%