Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.26 -1.10 -1.68%

06/06 - Closed. Currency in USD

After Hours

63.40

-0.86

-1.34%

22:00:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 584,985
Bid/Ask: 0.00 / 0.00
Day's Range: 64.05 - 64.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	19.7	0	45.00	0	0%	0	0.1	0
ZROZ Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|45.00C Delta0.9377 Imp Vol1.2853 Bid18.8 Gamma0.0075 Theoretical19.7 Ask19.7 Theta-0.0672 Intrinsic Value19.26 Volume0 Vega0.0152 Time Value-19.26 Open Interest0 Rho0.0108 Delta / Theta-13.9522 ZROZ Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|45.00P Delta-0.0128 Imp Vol0.8453 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-19.26 Volume0 Vega0.0041 Time Value19.26 Open Interest0 Rho-0.0003 Delta / Theta1.0183
0	0%	17.8	18.7	0	46.00	0	0%	0	0.1	0
ZROZ Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|46.00C Delta0.9348 Imp Vol1.2209 Bid17.8 Gamma0.0082 Theoretical18.7 Ask18.7 Theta-0.0662 Intrinsic Value18.26 Volume0 Vega0.0157 Time Value-18.26 Open Interest0 Rho0.011 Delta / Theta-14.1178 ZROZ Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|46.00P Delta-0.0135 Imp Vol0.7991 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-18.26 Volume0 Vega0.0043 Time Value18.26 Open Interest0 Rho-0.0003 Delta / Theta1.0849
0	0%	17	17.7	0	47.00	0	0%	0	0.1	0
ZROZ Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|47.00C Delta0.9736 Imp Vol0.866 Bid17 Gamma0.0056 Theoretical17.35 Ask17.7 Theta-0.0213 Intrinsic Value17.26 Volume0 Vega0.0074 Time Value-17.26 Open Interest0 Rho0.0091 Delta / Theta-45.7679 ZROZ Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250620\|47.00P Delta-0.0142 Imp Vol0.7537 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-17.26 Volume0 Vega0.0046 Time Value17.26 Open Interest0 Rho-0.0004 Delta / Theta1.1589
					64.26	Price @ Jun 06, 2025 20:36 GMT
0.9	-40.4%	0.5	0.9	1	65.00	1.4	47.37%	1.2	1.65	6
ZROZ Call 65.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: -40.4% SymbolZROZ\|20250620\|65.00C Delta0.4124 Imp Vol0.2467 Bid0.5 Gamma0.1254 Theoretical0.9 Ask0.9 Theta-0.0424 Intrinsic Value-0.74 Volume1 Vega0.0489 Time Value1.64 Open Interest161 Rho0.0087 Delta / Theta-9.7335 ZROZ Put 65.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 47.37% SymbolZROZ\|20250620\|65.00P Delta-0.6147 Imp Vol0.1926 Bid1.2 Gamma0.1572 Theoretical1.4 Ask1.65 Theta-0.0339 Intrinsic Value0.74 Volume6 Vega0.048 Time Value0.66 Open Interest70 Rho-0.0157 Delta / Theta18.1191
0.55	-42.71%	0.2	0.55	5	66.00	1.75	0%	1.85	2.4	0
ZROZ Call 66.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: -42.71% SymbolZROZ\|20250620\|66.00C Delta0.2927 Imp Vol0.2433 Bid0.2 Gamma0.1123 Theoretical0.55 Ask0.55 Theta-0.037 Intrinsic Value-1.74 Volume5 Vega0.0432 Time Value2.29 Open Interest74 Rho0.0063 Delta / Theta-7.9041 ZROZ Put 66.00 Exp: Jun 20, 2025 Last: 1.75 Chg.: 0% SymbolZROZ\|20250620\|66.00P Delta-0.7494 Imp Vol0.1986 Bid1.85 Gamma0.1266 Theoretical2.13 Ask2.4 Theta-0.0293 Intrinsic Value1.74 Volume0 Vega0.0398 Time Value0.01 Open Interest14 Rho-0.0193 Delta / Theta25.5546
0.22	-75.56%	0.05	0.3	3	67.00	2.41	0%	2.65	3.2	0
ZROZ Call 67.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: -75.56% SymbolZROZ\|20250620\|67.00C Delta0.1598 Imp Vol0.2118 Bid0.05 Gamma0.0912 Theoretical0.22 Ask0.3 Theta-0.0228 Intrinsic Value-2.74 Volume3 Vega0.0306 Time Value2.96 Open Interest152 Rho0.0035 Delta / Theta-6.9928 ZROZ Put 67.00 Exp: Jun 20, 2025 Last: 2.41 Chg.: 0% SymbolZROZ\|20250620\|67.00P Delta-0.8617 Imp Vol0.193 Bid2.65 Gamma0.0899 Theoretical2.93 Ask3.2 Theta-0.0201 Intrinsic Value2.74 Volume0 Vega0.0275 Time Value-0.33 Open Interest21 Rho-0.0224 Delta / Theta42.8492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,747.0	-15.6	-0.04%
US 500	5,995.5	-4.8	-0.08%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.44	-0.03	-0.05%
Crude Oil WTI	64.56	-0.02	-0.03%
Gold	3,330.10	-16.50	-0.49%
Silver	36.153	+0.014	+0.04%
Copper	4.8387	-0.0093	-0.19%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.509	-0.005	-0.11%
U.S. 5Y	4.107	-0.019	-0.46%
U.S. 2Y	4.018	-0.025	-0.62%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	64.26	-1.10	-1.68%
Invesco Greater C.	64.730	-0.260	-0.40%
Amundi Index Solu.	549.20	+1.97	+0.36%
CreditRas 2RV Inv.	5.842	+0.008	+0.14%
AB FCP I - Global.	10.000	0.000	0.00%
Fidelity Floating.	9.14	0.00	0.00%
PIMCO GIS Global .	10.660	-0.060	-0.56%
Fidelity Korea - .	1,921.520	+9.750	+0.51%