Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.89 +0.76 +1.12%

28/04 - Closed. Currency in USD

After Hours

69.00

+0.11

+0.16%

23:57:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 92,780
Bid/Ask: 0.00 / 0.00
Day's Range: 67.81 - 68.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	13.4	14.5	0	55.00	0.19	0%	0	0.2	0
ZROZ Call 55.00 Exp: May 16, 2025 Last: 11.3 Chg.: 0% SymbolZROZ\|20250516\|55.00C Delta0.9744 Imp Vol0.5401 Bid13.4 Gamma0.0072 Theoretical13.95 Ask14.5 Theta-0.0119 Intrinsic Value13.89 Volume0 Vega0.0087 Time Value-2.59 Open Interest1 Rho0.0128 Delta / Theta-82.0796 ZROZ Put 55.00 Exp: May 16, 2025 Last: 0.19 Chg.: 0% SymbolZROZ\|20250516\|55.00P Delta-0.0293 Imp Vol0.5535 Bid0 Gamma0.0079 Theoretical0.1 Ask0.2 Theta-0.0157 Intrinsic Value-13.89 Volume0 Vega0.0102 Time Value14.08 Open Interest62 Rho-0.001 Delta / Theta1.8641
0	0%	12.4	13.6	0	56.00	0	0%	0	0.15	0
ZROZ Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250516\|56.00C Delta0.9613 Imp Vol0.5487 Bid12.4 Gamma0.0099 Theoretical13 Ask13.6 Theta-0.0176 Intrinsic Value12.89 Volume0 Vega0.0125 Time Value-12.89 Open Interest0 Rho0.0145 Delta / Theta-54.5014 ZROZ Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250516\|56.00P Delta-0.0254 Imp Vol0.4907 Bid0 Gamma0.0079 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-12.89 Volume0 Vega0.0091 Time Value12.89 Open Interest0 Rho-0.0009 Delta / Theta2.053
0	0%	11.4	12.6	0	57.00	0	0%	0	0.6	0
ZROZ Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250516\|57.00C Delta0.9589 Imp Vol0.5091 Bid11.4 Gamma0.0113 Theoretical12 Ask12.6 Theta-0.0172 Intrinsic Value11.89 Volume0 Vega0.0131 Time Value-11.89 Open Interest0 Rho0.0148 Delta / Theta-55.6247 ZROZ Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250516\|57.00P Delta-0.0696 Imp Vol0.6038 Bid0 Gamma0.0145 Theoretical0.3 Ask0.6 Theta-0.0343 Intrinsic Value-11.89 Volume0 Vega0.0204 Time Value11.89 Open Interest0 Rho-0.0025 Delta / Theta2.0269
					68.89	Price @ Apr 28, 2025 20:36 GMT
1.25	0%	1.4	1.8	0	69.00	2.99	0%	1.45	1.8	0
ZROZ Call 69.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolZROZ\|20250516\|69.00C Delta0.4989 Imp Vol0.273 Bid1.4 Gamma0.0955 Theoretical1.6 Ask1.8 Theta-0.0455 Intrinsic Value-0.11 Volume0 Vega0.0609 Time Value1.36 Open Interest79 Rho0.0142 Delta / Theta-10.968 ZROZ Put 69.00 Exp: May 16, 2025 Last: 2.99 Chg.: 0% SymbolZROZ\|20250516\|69.00P Delta-0.5009 Imp Vol0.2557 Bid1.45 Gamma0.1017 Theoretical1.62 Ask1.8 Theta-0.0437 Intrinsic Value0.11 Volume0 Vega0.0609 Time Value2.88 Open Interest5 Rho-0.0178 Delta / Theta11.4702
1	26.58%	1	1.25	7	70.00	4.1	0%	2	2.35	0
ZROZ Call 70.00 Exp: May 16, 2025 Last: 1 Chg.: 26.58% SymbolZROZ\|20250516\|70.00C Delta0.3916 Imp Vol0.2438 Bid1 Gamma0.1029 Theoretical1 Ask1.25 Theta-0.0392 Intrinsic Value-1.11 Volume7 Vega0.0587 Time Value2.11 Open Interest72 Rho0.0114 Delta / Theta-9.9869 ZROZ Put 70.00 Exp: May 16, 2025 Last: 4.1 Chg.: 0% SymbolZROZ\|20250516\|70.00P Delta-0.6026 Imp Vol0.2517 Bid2 Gamma0.0998 Theoretical2.17 Ask2.35 Theta-0.0416 Intrinsic Value1.11 Volume0 Vega0.0588 Time Value2.99 Open Interest26 Rho-0.0215 Delta / Theta14.4849
0.8	0%	0.35	1.2	4	71.00	2.75	0%	2.6	3.2	0
ZROZ Call 71.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolZROZ\|20250516\|71.00C Delta0.3134 Imp Vol0.2668 Bid0.35 Gamma0.0868 Theoretical0.8 Ask1.2 Theta-0.0397 Intrinsic Value-2.11 Volume4 Vega0.0542 Time Value2.91 Open Interest16 Rho0.0093 Delta / Theta-7.8922 ZROZ Put 71.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolZROZ\|20250516\|71.00P Delta-0.6881 Imp Vol0.2619 Bid2.6 Gamma0.0879 Theoretical2.9 Ask3.2 Theta-0.0397 Intrinsic Value2.11 Volume0 Vega0.0539 Time Value0.64 Open Interest15 Rho-0.0246 Delta / Theta17.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,197.0	-30.6	-0.08%
US 500	5,520.5	-8.2	-0.15%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	62.01	+0.11	+0.18%
Gold	3,351.67	-3.18	-0.09%
Silver	33.053	-0.030	-0.09%
Copper	4.9070	+0.0067	+0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.211	-0.003	-0.07%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	68.89	+0.76	+1.12%
Pricos Cap	537.810	+2.870	+0.54%
Fondo Monex F SA .	4.062	+0.001	+0.02%
Xtrackers MSCI Wo.	29.72	+0.13	+0.44%
Amundi Index Solu.	163.370	-0.030	-0.02%
ETF ESGR RSHB-MOE.	1,260.5	+10.0	+0.80%
CreditRas E Strat.	8.076	+0.111	+1.39%
BancoPosta Mix 1 .	4.412	+0.021	+0.48%