Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.58 +1.48 +2.05%

04/04 - Closed. Currency in USD

After Hours

74.85

+0.87

+1.18%

0:58:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,106,191
Bid/Ask: 0.00 / 0.00
Day's Range: 73.58 - 75.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.5	0	57.00	0	0%	0	2.15	0
ZROZ Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|57.00C Delta0.8707 Imp Vol1.3988 Bid16.3 Gamma0.0112 Theoretical17.9 Ask19.5 Theta-0.1609 Intrinsic Value16.58 Volume0 Vega0.0279 Time Value-16.58 Open Interest0 Rho0.012 Delta / Theta-5.4121 ZROZ Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|57.00P Delta-0.1146 Imp Vol1.299 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.1398 Intrinsic Value-16.58 Volume0 Vega0.0258 Time Value16.58 Open Interest0 Rho-0.0029 Delta / Theta0.8202
0	0%	15.3	20.3	0	58.00	0	0%	0	2.15	0
ZROZ Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|58.00C Delta0.8301 Imp Vol1.6179 Bid15.3 Gamma0.0117 Theoretical17.8 Ask20.3 Theta-0.2245 Intrinsic Value15.58 Volume0 Vega0.0336 Time Value-15.58 Open Interest0 Rho0.0117 Delta / Theta-3.698 ZROZ Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|58.00P Delta-0.12 Imp Vol1.2347 Bid0 Gamma0.0121 Theoretical1.07 Ask2.15 Theta-0.1372 Intrinsic Value-15.58 Volume0 Vega0.0267 Time Value15.58 Open Interest0 Rho-0.003 Delta / Theta0.8744
0	0%	14.3	17.5	0	59.00	0	0%	0	2.15	0
ZROZ Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|59.00C Delta0.8587 Imp Vol1.264 Bid14.3 Gamma0.0132 Theoretical15.9 Ask17.5 Theta-0.1547 Intrinsic Value14.58 Volume0 Vega0.0297 Time Value-14.58 Open Interest0 Rho0.0124 Delta / Theta-5.5522 ZROZ Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|59.00P Delta-0.1258 Imp Vol1.171 Bid0 Gamma0.0132 Theoretical1.08 Ask2.15 Theta-0.1345 Intrinsic Value-14.58 Volume0 Vega0.0276 Time Value14.58 Open Interest0 Rho-0.0031 Delta / Theta0.9351
					73.58	Price @ Apr 05, 2025 20:36 GMT
2.06	128.89%	0.05	5	6	74.00	1.3	0%	0.35	4	10
ZROZ Call 74.00 Exp: Apr 17, 2025 Last: 2.06 Chg.: 128.89% SymbolZROZ\|20250417\|74.00C Delta0.4849 Imp Vol0.4254 Bid0.05 Gamma0.0702 Theoretical2.06 Ask5 Theta-0.0936 Intrinsic Value-0.42 Volume6 Vega0.0531 Time Value2.48 Open Interest65 Rho0.0098 Delta / Theta-5.1775 ZROZ Put 74.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolZROZ\|20250417\|74.00P Delta-0.5552 Imp Vol0.2013 Bid0.35 Gamma0.1469 Theoretical1.3 Ask4 Theta-0.0444 Intrinsic Value0.42 Volume10 Vega0.0526 Time Value0.88 Open Interest56 Rho-0.0137 Delta / Theta12.5156
1.5	158.62%	0	4.8	45	75.00	6.12	0%	1.9	4.6	0
ZROZ Call 75.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 158.62% SymbolZROZ\|20250417\|75.00C Delta0.4086 Imp Vol0.3984 Bid0 Gamma0.073 Theoretical1.5 Ask4.8 Theta-0.0855 Intrinsic Value-1.42 Volume45 Vega0.0518 Time Value2.92 Open Interest63 Rho0.0084 Delta / Theta-4.7769 ZROZ Put 75.00 Exp: Apr 17, 2025 Last: 6.12 Chg.: 0% SymbolZROZ\|20250417\|75.00P Delta-0.5739 Imp Vol0.4607 Bid1.9 Gamma0.0637 Theoretical3.25 Ask4.6 Theta-0.1003 Intrinsic Value1.42 Volume0 Vega0.0522 Time Value4.7 Open Interest3 Rho-0.0135 Delta / Theta5.7232
0.99	120%	0.05	5	22	76.00	2.45	0%	0.65	5.5	2
ZROZ Call 76.00 Exp: Apr 17, 2025 Last: 0.99 Chg.: 120% SymbolZROZ\|20250417\|76.00C Delta0.3231 Imp Vol0.3646 Bid0.05 Gamma0.0738 Theoretical0.99 Ask5 Theta-0.0724 Intrinsic Value-2.42 Volume22 Vega0.0479 Time Value3.41 Open Interest39 Rho0.0068 Delta / Theta-4.4617 ZROZ Put 76.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolZROZ\|20250417\|76.00P Delta-0.9542 Imp Vol0.1046 Bid0.65 Gamma0.067 Theoretical2.45 Ask5.5 Theta-0.0058 Intrinsic Value2.42 Volume2 Vega0.0125 Time Value0.03 Open Interest3 Rho-0.0239 Delta / Theta164.3502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	73.58	+1.48	+2.05%
iShares MSCI USA .	64.37	-1.14	-1.74%
HFT Pure Bond Fun.	1.163	+0.002	+0.20%
Fondo BBVA Bancom.	64.349	+0.018	+0.03%
Mercer Global Sma.	348.190	-20.420	-5.54%
Fidelity Global I.	7.036	-0.133	-1.86%
Odin Norden B	222.202	-5.901	-2.59%
Templeton Growth .	23.66	-1.55	-6.15%