Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.07 +1.13 +1.71%

30/06 - Closed. Currency in USD

After Hours

67.10

+0.03

+0.04%

0:30:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 234,746
Bid/Ask: 0.00 / 0.00
Day's Range: 66.21 - 67.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	22.7	0	45.00	0.05	0%	0	0.1	0
ZROZ Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250718\|45.00C Delta0.9795 Imp Vol0.9319 Bid21.6 Gamma0.0035 Theoretical22.15 Ask22.7 Theta-0.0165 Intrinsic Value22.07 Volume0 Vega0.007 Time Value-22.07 Open Interest0 Rho0.0102 Delta / Theta-59.4795 ZROZ Put 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250718\|45.00P Delta-0.0112 Imp Vol0.8196 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-22.07 Volume0 Vega0.0044 Time Value22.12 Open Interest180 Rho-0.0004 Delta / Theta1.1222
0	0%	20.6	21.6	0	46.00	0	0%	0	0.1	0
ZROZ Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250718\|46.00C Delta0.9882 Imp Vol0.7998 Bid20.6 Gamma0.0025 Theoretical21.1 Ask21.6 Theta-0.0083 Intrinsic Value21.07 Volume0 Vega0.0043 Time Value-21.07 Open Interest0 Rho0.0077 Delta / Theta-119.0894 ZROZ Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250718\|46.00P Delta-0.0118 Imp Vol0.7793 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-21.07 Volume0 Vega0.0046 Time Value21.07 Open Interest0 Rho-0.0004 Delta / Theta1.1875
0	0%	19.4	20.6	0	47.00	0	0%	0	0.1	0
ZROZ Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250718\|47.00C Delta0.9317 Imp Vol1.173 Bid19.4 Gamma0.0075 Theoretical20.6 Ask20.6 Theta-0.0604 Intrinsic Value20.07 Volume0 Vega0.0193 Time Value-20.07 Open Interest0 Rho0.0145 Delta / Theta-15.431 ZROZ Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250718\|47.00P Delta-0.0124 Imp Vol0.7398 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-20.07 Volume0 Vega0.0048 Time Value20.07 Open Interest0 Rho-0.0004 Delta / Theta1.2591
					67.07	Price @ Jun 30, 2025 20:36 GMT
0.35	0%	0.35	0.6	3	68.00	4.12	0%	1.75	2.45	0
ZROZ Call 68.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolZROZ\|20250718\|68.00C Delta0.3056 Imp Vol0.1221 Bid0.35 Gamma0.1928 Theoretical0.35 Ask0.6 Theta-0.0173 Intrinsic Value-0.93 Volume3 Vega0.0521 Time Value1.28 Open Interest59 Rho0.0089 Delta / Theta-17.7042 ZROZ Put 68.00 Exp: Jul 18, 2025 Last: 4.12 Chg.: 0% SymbolZROZ\|20250718\|68.00P Delta-0.5824 Imp Vol0.2643 Bid1.75 Gamma0.0989 Theoretical2.1 Ask2.45 Theta-0.0431 Intrinsic Value0.93 Volume0 Vega0.058 Time Value3.19 Open Interest28 Rho-0.0203 Delta / Theta13.5019
0.15	0%	0.15	0.35	61	69.00	3.81	0%	2.5	3.2	0
ZROZ Call 69.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolZROZ\|20250718\|69.00C Delta0.1551 Imp Vol0.1259 Bid0.15 Gamma0.1271 Theoretical0.15 Ask0.35 Theta-0.0122 Intrinsic Value-1.93 Volume61 Vega0.0355 Time Value2.08 Open Interest146 Rho0.0046 Delta / Theta-12.7281 ZROZ Put 69.00 Exp: Jul 18, 2025 Last: 3.81 Chg.: 0% SymbolZROZ\|20250718\|69.00P Delta-0.6636 Imp Vol0.2826 Bid2.5 Gamma0.0863 Theoretical2.85 Ask3.2 Theta-0.0431 Intrinsic Value1.93 Volume0 Vega0.0541 Time Value1.88 Open Interest5 Rho-0.0233 Delta / Theta15.4025
0.1	0%	0.05	0.2	2	70.00	5.78	0%	3.2	4.2	0
ZROZ Call 70.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20250718\|70.00C Delta0.0975 Imp Vol0.1481 Bid0.05 Gamma0.0781 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-2.93 Volume2 Vega0.0256 Time Value3.03 Open Interest33 Rho0.0029 Delta / Theta-9.3675 ZROZ Put 70.00 Exp: Jul 18, 2025 Last: 5.78 Chg.: 0% SymbolZROZ\|20250718\|70.00P Delta-0.7227 Imp Vol0.3081 Bid3.2 Gamma0.0726 Theoretical3.7 Ask4.2 Theta-0.0431 Intrinsic Value2.93 Volume0 Vega0.0496 Time Value2.85 Open Interest19 Rho-0.0254 Delta / Theta16.7785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,058.0	-36.8	-0.08%
US 500	6,194.5	-10.4	-0.17%
FTSE 100	8,778.01	+17.05	+0.19%
DAX	23,888.27	-40.09	-0.17%
South Africa Top 40	89,197.81	+440.00	+0.50%

Brent Oil	66.63	-0.11	-0.16%
Crude Oil WTI	64.98	-0.13	-0.20%
Gold	3,347.56	+39.86	+1.21%
Silver	36.000	+0.148	+0.41%
Copper	5.1572	+0.1027	+2.03%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4470	-0.0430	-0.96%
Germany 10Y	2.5660	-0.0310	-1.19%
U.S. 10Y	4.198	-0.004	-0.10%
U.S. 5Y	3.776	-0.018	-0.47%
U.S. 2Y	3.713	-0.008	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	67.07	+1.13	+1.71%
BMO European A	35.975	-0.115	-0.32%
LON Income M 75/1.	16.385	+0.030	+0.18%
MFS Meridian Fund.	10.370	+0.040	+0.39%
Columbia High Yie.	11.140	+0.010	+0.09%
Schroder Internat.	32.744	-0.110	-0.34%
SIEFORE Coppel Bá.	3.598	-0.006	-0.16%