Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.73 +0.91 +1.40%

13/08 - Closed. Currency in USD

After Hours

65.73

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 306,010
Bid/Ask: 0.00 / 0.00
Day's Range: 65.29 - 65.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.2	0	53.00	0.05	0%	0	0.1	0
ZROZ Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|53.00C Delta0.9131 Imp Vol2.2773 Bid12.2 Gamma0.0143 Theoretical13.2 Ask13.2 Theta-0.4351 Intrinsic Value12.73 Volume0 Vega0.0077 Time Value-12.73 Open Interest0 Rho0.002 Delta / Theta-2.0988 ZROZ Put 53.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250815\|53.00P Delta-0.0189 Imp Vol1.4367 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0807 Intrinsic Value-12.73 Volume0 Vega0.0022 Time Value12.78 Open Interest30 Rho-0.0001 Delta / Theta0.2343
0	0%	11.2	12.2	0	54.00	0	0%	0	0.05	0
ZROZ Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|54.00C Delta0.9077 Imp Vol2.1261 Bid11.2 Gamma0.016 Theoretical12.2 Ask12.2 Theta-0.425 Intrinsic Value11.73 Volume0 Vega0.008 Time Value-11.73 Open Interest0 Rho0.002 Delta / Theta-2.1359 ZROZ Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|54.00P Delta-0.012 Imp Vol1.2001 Bid0 Gamma0.0054 Theoretical0.02 Ask0.05 Theta-0.0457 Intrinsic Value-11.73 Volume0 Vega0.0015 Time Value11.73 Open Interest0 Rho0 Delta / Theta0.2631
0	0%	10.3	11.2	0	55.00	0.05	0%	0	0.1	0
ZROZ Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250815\|55.00C Delta0.9879 Imp Vol1.0902 Bid10.3 Gamma0.0059 Theoretical10.75 Ask11.2 Theta-0.0399 Intrinsic Value10.73 Volume0 Vega0.0015 Time Value-10.73 Open Interest0 Rho0.0016 Delta / Theta-24.7506 ZROZ Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250815\|55.00P Delta-0.0219 Imp Vol1.2217 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0778 Intrinsic Value-10.73 Volume0 Vega0.0025 Time Value10.78 Open Interest47 Rho-0.0001 Delta / Theta0.2818
					65.73	Price @ Aug 13, 2025 20:36 GMT
0.25	0%	0.1	0.4	17	66.00	0.5	0%	0.3	0.6	1
ZROZ Call 66.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolZROZ\|20250815\|66.00C Delta0.3871 Imp Vol0.1906 Bid0.1 Gamma0.4131 Theoretical0.25 Ask0.4 Theta-0.0881 Intrinsic Value-0.27 Volume17 Vega0.0186 Time Value0.52 Open Interest121 Rho0.0012 Delta / Theta-4.392 ZROZ Put 66.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolZROZ\|20250815\|66.00P Delta-0.6208 Imp Vol0.1782 Bid0.3 Gamma0.4388 Theoretical0.5 Ask0.6 Theta-0.0834 Intrinsic Value0.27 Volume1 Vega0.0185 Time Value0.23 Open Interest33 Rho-0.0023 Delta / Theta7.4468
0.05	0%	0	0.1	0	67.00	4.4	0%	0.95	1.85	0
ZROZ Call 67.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250815\|67.00C Delta0.1051 Imp Vol0.2056 Bid0 Gamma0.1819 Theoretical0.05 Ask0.1 Theta-0.0454 Intrinsic Value-1.27 Volume0 Vega0.0089 Time Value1.32 Open Interest34 Rho0.0003 Delta / Theta-2.3178 ZROZ Put 67.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolZROZ\|20250815\|67.00P Delta-0.823 Imp Vol0.2764 Bid0.95 Gamma0.1929 Theoretical1.4 Ask1.85 Theta-0.0883 Intrinsic Value1.27 Volume0 Vega0.0126 Time Value3.13 Open Interest13 Rho-0.003 Delta / Theta9.3168
0.1	0%	0	0.1	0	68.00	2.6	0%	1.85	2.65	0
ZROZ Call 68.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20250815\|68.00C Delta0.0738 Imp Vol0.3146 Bid0 Gamma0.0913 Theoretical0.05 Ask0.1 Theta-0.0534 Intrinsic Value-2.27 Volume0 Vega0.0068 Time Value2.37 Open Interest12 Rho0.0002 Delta / Theta-1.3819 ZROZ Put 68.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolZROZ\|20250815\|68.00P Delta-0.7716 Imp Vol0.5989 Bid1.85 Gamma0.1037 Theoretical2.65 Ask2.65 Theta-0.2211 Intrinsic Value2.27 Volume0 Vega0.0147 Time Value0.33 Open Interest1 Rho-0.0029 Delta / Theta3.4903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,921.7	-0.6	0.00%
US 500	6,461.7	-4.9	-0.08%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.94	+0.31	+0.47%
Crude Oil WTI	62.95	+0.30	+0.48%
Gold	3,406.97	-1.33	-0.04%
Silver	38.675	+0.073	+0.19%
Copper	4.5068	+0.0098	+0.22%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.760	-0.012	-0.32%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	65.73	+0.91	+1.40%
1307	31.25	+0.00	+0.00%
Schroder Islamic .	0.798	+0.006	+0.80%
iShares Euro Gove.	14.035	-0.045	-0.32%
Australia AUGOVT .	113.20	0.00	0.00%
Manulife Dividend.	25.713	+0.047	+0.18%
Evolve Automobile.	23.44	+0.63	+2.76%