Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.87 -0.15 -0.21%

17/10 - Closed. Currency in USD

After Hours

69.87

-0.00

-0.00%

22:27:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 219,170
Bid/Ask: 0.00 / 0.00
Day's Range: 69.42 - 69.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.5	0	57.00	0.1	0%	0	3.4	0
ZROZ Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20251121\|57.00C Delta0.9358 Imp Vol0.4519 Bid12.6 Gamma0.0128 Theoretical13.05 Ask13.5 Theta-0.0155 Intrinsic Value12.87 Volume0 Vega0.0262 Time Value-12.87 Open Interest0 Rho0.0293 Delta / Theta-60.5463 ZROZ Put 57.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20251121\|57.00P Delta-0.2174 Imp Vol1.0656 Bid0 Gamma0.0127 Theoretical3.4 Ask3.4 Theta-0.0966 Intrinsic Value-12.87 Volume0 Vega0.0635 Time Value12.97 Open Interest126 Rho-0.0163 Delta / Theta2.2515
0	0%	11.6	12.5	0	58.00	0.1	0%	0	3.4	0
ZROZ Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20251121\|58.00C Delta0.932 Imp Vol0.4205 Bid11.6 Gamma0.0144 Theoretical12.05 Ask12.5 Theta-0.0151 Intrinsic Value11.87 Volume0 Vega0.0275 Time Value-11.87 Open Interest0 Rho0.0299 Delta / Theta-61.8103 ZROZ Put 58.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20251121\|58.00P Delta-0.227 Imp Vol1.0144 Bid0 Gamma0.0137 Theoretical3.4 Ask3.4 Theta-0.0942 Intrinsic Value-11.87 Volume0 Vega0.0651 Time Value11.97 Open Interest20 Rho-0.0169 Delta / Theta2.4094
0	0%	10.6	11.5	0	59.00	0.1	0%	0	0.3	0
ZROZ Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20251121\|59.00C Delta0.9276 Imp Vol0.3893 Bid10.6 Gamma0.0163 Theoretical11.05 Ask11.5 Theta-0.0147 Intrinsic Value10.87 Volume0 Vega0.0289 Time Value-10.87 Open Interest0 Rho0.0304 Delta / Theta-63.2073 ZROZ Put 59.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20251121\|59.00P Delta-0.0749 Imp Vol0.3933 Bid0 Gamma0.0166 Theoretical0.3 Ask0.3 Theta-0.0172 Intrinsic Value-10.87 Volume0 Vega0.0305 Time Value10.97 Open Interest1 Rho-0.0053 Delta / Theta4.3468
					69.87	Price @ Oct 17, 2025 20:36 GMT
1.38	-19.77%	1.2	1.5	2	70.00	1.85	0%	1.15	1.5	0
ZROZ Call 70.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: -19.77% SymbolZROZ\|20251121\|70.00C Delta0.4857 Imp Vol0.173 Bid1.2 Gamma0.1066 Theoretical1.38 Ask1.5 Theta-0.0205 Intrinsic Value-0.13 Volume2 Vega0.0859 Time Value1.51 Open Interest36 Rho0.027 Delta / Theta-23.6813 ZROZ Put 70.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolZROZ\|20251121\|70.00P Delta-0.5189 Imp Vol0.1405 Bid1.15 Gamma0.1306 Theoretical1.32 Ask1.5 Theta-0.0178 Intrinsic Value0.13 Volume0 Vega0.0857 Time Value1.72 Open Interest2 Rho-0.036 Delta / Theta29.197
0.91	-17.27%	0.8	1.05	34	71.00	0	0%	1.7	2.2	0
ZROZ Call 71.00 Exp: Nov 21, 2025 Last: 0.91 Chg.: -17.27% SymbolZROZ\|20251121\|71.00C Delta0.3762 Imp Vol0.166 Bid0.8 Gamma0.1057 Theoretical0.91 Ask1.05 Theta-0.0189 Intrinsic Value-1.13 Volume34 Vega0.0818 Time Value2.04 Open Interest43 Rho0.0216 Delta / Theta-19.9514 ZROZ Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20251121\|71.00P Delta-0.6414 Imp Vol0.1436 Bid1.7 Gamma0.1194 Theoretical1.95 Ask2.2 Theta-0.0171 Intrinsic Value1.13 Volume0 Vega0.0802 Time Value-1.13 Open Interest0 Rho-0.0448 Delta / Theta37.4825
0.64	-26.44%	0.55	0.75	13	72.00	3.33	0%	2.4	2.8	0
ZROZ Call 72.00 Exp: Nov 21, 2025 Last: 0.64 Chg.: -26.44% SymbolZROZ\|20251121\|72.00C Delta0.2872 Imp Vol0.1717 Bid0.55 Gamma0.093 Theoretical0.64 Ask0.75 Theta-0.0179 Intrinsic Value-2.13 Volume13 Vega0.0725 Time Value2.77 Open Interest29 Rho0.0163 Delta / Theta-16.0598 ZROZ Put 72.00 Exp: Nov 21, 2025 Last: 3.33 Chg.: 0% SymbolZROZ\|20251121\|72.00P Delta-0.7655 Imp Vol0.1342 Bid2.4 Gamma0.1044 Theoretical2.6 Ask2.8 Theta-0.0133 Intrinsic Value2.13 Volume0 Vega0.0655 Time Value1.2 Open Interest20 Rho-0.0537 Delta / Theta57.4824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	69.87	-0.15	-0.21%
CLRM	10.070	+0.000	+0.00%
Amundi Index Solu.	64.40	-0.29	-0.45%
Evermore Global V.	10.930	-0.000	0.00%
BRADESCO FUNDO DE.	6.359	+0.016	+0.25%
Atlantis Asian Fu.	15.329	-0.220	-1.43%
HOH	1.07	+0.02	+1.90%
Investec Wealth &.	2.049	-0.033	-1.59%