Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.67 +0.96 +1.30%

03/03 - Closed. Currency in USD

After Hours

74.60

-0.07

-0.09%

1:15:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 595,616
Bid/Ask: 0.00 / 0.00
Day's Range: 73.08 - 74.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.7	0	54.00	0	0%	0	0.1	0
ZROZ Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250321\|54.00C Delta0.9277 Imp Vol0.5203 Bid13.6 Gamma0.0121 Theoretical14.15 Ask14.7 Theta-0.0187 Intrinsic Value13.77 Volume0 Vega0.0287 Time Value-13.77 Open Interest0 Rho0.0295 Delta / Theta-49.6439 ZROZ Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250321\|54.00P Delta-0.0177 Imp Vol0.3488 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-13.77 Volume0 Vega0.0094 Time Value13.77 Open Interest0 Rho-0.0013 Delta / Theta3.9712
0	0%	12.6	13.7	0	55.00	0.05	0%	0	0.1	0
ZROZ Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250321\|55.00C Delta0.9235 Imp Vol0.4868 Bid12.6 Gamma0.0136 Theoretical13.15 Ask13.7 Theta-0.0183 Intrinsic Value12.77 Volume0 Vega0.03 Time Value-12.77 Open Interest0 Rho0.0303 Delta / Theta-50.5333 ZROZ Put 55.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250321\|55.00P Delta-0.0189 Imp Vol0.3243 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-12.77 Volume0 Vega0.01 Time Value12.82 Open Interest40 Rho-0.0013 Delta / Theta4.311
0	0%	11.6	12.7	0	56.00	0.1	0%	0	0.1	0
ZROZ Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250321\|56.00C Delta0.9185 Imp Vol0.4536 Bid11.6 Gamma0.0154 Theoretical12.15 Ask12.7 Theta-0.0179 Intrinsic Value11.77 Volume0 Vega0.0316 Time Value-11.77 Open Interest0 Rho0.0322 Delta / Theta-51.3766 ZROZ Put 56.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolZROZ\|20250321\|56.00P Delta-0.0203 Imp Vol0.3001 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-11.77 Volume0 Vega0.0106 Time Value11.87 Open Interest40 Rho-0.0014 Delta / Theta4.7068
					67.77	Price @ Feb 12, 2025 21:05 GMT
1.68	0%	1.65	2	2	68.00	1.6	0%	1.5	1.85	0
ZROZ Call 68.00 Exp: Mar 21, 2025 Last: 1.68 Chg.: 0% SymbolZROZ\|20250321\|68.00C Delta0.4929 Imp Vol0.2076 Bid1.65 Gamma0.0889 Theoretical1.68 Ask2 Theta-0.0234 Intrinsic Value-0.23 Volume2 Vega0.0858 Time Value1.91 Open Interest3 Rho0.0279 Delta / Theta-21.0975 ZROZ Put 68.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolZROZ\|20250321\|68.00P Delta-0.5078 Imp Vol0.1823 Bid1.5 Gamma0.1008 Theoretical1.68 Ask1.85 Theta-0.0215 Intrinsic Value0.23 Volume0 Vega0.0857 Time Value1.37 Open Interest140 Rho-0.0365 Delta / Theta23.564
3.6	0%	1.2	1.5	0	69.00	1.2	0%	2.05	2.4	0
ZROZ Call 69.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: 0% SymbolZROZ\|20250321\|69.00C Delta0.4116 Imp Vol0.2187 Bid1.2 Gamma0.0823 Theoretical1.35 Ask1.5 Theta-0.0242 Intrinsic Value-1.23 Volume0 Vega0.0838 Time Value4.83 Open Interest15 Rho0.0239 Delta / Theta-17.0351 ZROZ Put 69.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolZROZ\|20250321\|69.00P Delta-0.6089 Imp Vol0.1786 Bid2.05 Gamma0.0988 Theoretical2.23 Ask2.4 Theta-0.0204 Intrinsic Value1.23 Volume0 Vega0.0823 Time Value-0.03 Open Interest14 Rho-0.044 Delta / Theta29.8897
0.88	0%	0.85	1.1	3	70.00	1.6	0%	2.65	3.1	0
ZROZ Call 70.00 Exp: Mar 21, 2025 Last: 0.88 Chg.: 0% SymbolZROZ\|20250321\|70.00C Delta0.3198 Imp Vol0.2028 Bid0.85 Gamma0.0815 Theoretical0.88 Ask1.1 Theta-0.0207 Intrinsic Value-2.23 Volume3 Vega0.077 Time Value3.11 Open Interest75 Rho0.019 Delta / Theta-15.4799 ZROZ Put 70.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolZROZ\|20250321\|70.00P Delta-0.7052 Imp Vol0.175 Bid2.65 Gamma0.0903 Theoretical2.88 Ask3.1 Theta-0.018 Intrinsic Value2.23 Volume0 Vega0.0737 Time Value-0.63 Open Interest47 Rho-0.0511 Delta / Theta39.2323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,253.5	+61.5	+0.14%
US 500	5,866.8	+16.9	+0.29%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	70.99	-0.63	-0.88%
Crude Oil WTI	67.90	-0.47	-0.69%
Gold	2,899.42	-1.68	-0.06%
Silver	32.255	-0.055	-0.17%
Copper	4.5855	-0.0053	-0.12%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.151	-0.029	-0.69%
U.S. 5Y	3.958	-0.031	-0.78%
U.S. 2Y	3.945	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 25+ Year Ze.	74.67	+0.96	+1.30%