Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.19 +1.26 +1.94%

16:18:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 163,937
Bid/Ask: 0.00 / 0.00
Day's Range: 65.98 - 66.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.33	2.33%	2.4	2.75	1	64.00	0.28	0.28%	0.25	0.35	31
ZROZ Call 64.00 Exp: Sep 19, 2025 Last: 2.33 Chg.: 2.33% SymbolZROZ\|20250919\|64.00C Delta0.7766 Imp Vol0.2319 Bid2.4 Gamma0.0994 Theoretical2.575 Ask2.75 Theta-0.0308 Intrinsic Value2.14 Volume1 Vega0.0385 Time Value0.19 Open Interest42 Rho0.0147 Delta / Theta-25.2291 ZROZ Put 64.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0.28% SymbolZROZ\|20250919\|64.00P Delta-0.1914 Imp Vol0.2007 Bid0.25 Gamma0.1047 Theoretical0.28 Ask0.35 Theta-0.0256 Intrinsic Value-2.14 Volume31 Vega0.0353 Time Value2.42 Open Interest80 Rho-0.005 Delta / Theta7.4843
1.75	1.75%	1.65	1.95	2	65.00	0.52	0.52%	0.45	0.55	9
ZROZ Call 65.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 1.75% SymbolZROZ\|20250919\|65.00C Delta0.6789 Imp Vol0.2065 Bid1.65 Gamma0.1338 Theoretical1.75 Ask1.95 Theta-0.0331 Intrinsic Value1.14 Volume2 Vega0.0463 Time Value0.61 Open Interest299 Rho0.0138 Delta / Theta-20.5071 ZROZ Put 65.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0.52% SymbolZROZ\|20250919\|65.00P Delta-0.312 Imp Vol0.1955 Bid0.45 Gamma0.1394 Theoretical0.52 Ask0.55 Theta-0.0324 Intrinsic Value-1.14 Volume9 Vega0.0458 Time Value1.66 Open Interest107 Rho-0.0081 Delta / Theta9.627
1.05	1.05%	1	1.25	3	66.00	1.1	1.1%	0.7	0.95	4
ZROZ Call 66.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 1.05% SymbolZROZ\|20250919\|66.00C Delta0.5368 Imp Vol0.1856 Bid1 Gamma0.1652 Theoretical1.05 Ask1.25 Theta-0.0333 Intrinsic Value0.14 Volume3 Vega0.0514 Time Value0.91 Open Interest119 Rho0.0114 Delta / Theta-16.1439 ZROZ Put 66.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 1.1% SymbolZROZ\|20250919\|66.00P Delta-0.4611 Imp Vol0.1768 Bid0.7 Gamma0.1729 Theoretical0.825 Ask0.95 Theta-0.0331 Intrinsic Value-0.14 Volume4 Vega0.0514 Time Value1.24 Open Interest26 Rho-0.012 Delta / Theta13.9492
					66.14	Price @ Sep 05, 2025 15:05 GMT
0.73	0.73%	0.65	0.8	22	67.00	1.4	1.4%	1.25	1.5	3
ZROZ Call 67.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 0.73% SymbolZROZ\|20250919\|67.00C Delta0.3897 Imp Vol0.2099 Bid0.65 Gamma0.1409 Theoretical0.73 Ask0.8 Theta-0.0366 Intrinsic Value-0.86 Volume22 Vega0.0497 Time Value1.59 Open Interest435 Rho0.0086 Delta / Theta-10.6382 ZROZ Put 67.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 1.4% SymbolZROZ\|20250919\|67.00P Delta-0.6292 Imp Vol0.1797 Bid1.25 Gamma0.1617 Theoretical1.4 Ask1.5 Theta-0.0321 Intrinsic Value0.86 Volume3 Vega0.0488 Time Value0.54 Open Interest81 Rho-0.0165 Delta / Theta19.5789
0.32	0.32%	0.3	0.45	12	68.00	0	0%	1.95	2.2	0
ZROZ Call 68.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0.32% SymbolZROZ\|20250919\|68.00C Delta0.2325 Imp Vol0.1852 Bid0.3 Gamma0.1272 Theoretical0.32 Ask0.45 Theta-0.0258 Intrinsic Value-1.86 Volume12 Vega0.0396 Time Value2.18 Open Interest81 Rho0.0053 Delta / Theta-9.0034 ZROZ Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250919\|68.00P Delta-0.7879 Imp Vol0.1689 Bid1.95 Gamma0.1316 Theoretical2.075 Ask2.2 Theta-0.0235 Intrinsic Value1.86 Volume0 Vega0.0373 Time Value-1.86 Open Interest17 Rho-0.0208 Delta / Theta33.5452
0	0%	0.1	0.25	0	69.00	0	0%	2.75	3.1	0
ZROZ Call 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250919\|69.00C Delta0.1393 Imp Vol0.1935 Bid0.1 Gamma0.0884 Theoretical0.175 Ask0.25 Theta-0.0196 Intrinsic Value-2.86 Volume0 Vega0.0287 Time Value2.86 Open Interest53 Rho0.0032 Delta / Theta-7.0914 ZROZ Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250919\|69.00P Delta-0.893 Imp Vol0.1681 Bid2.75 Gamma0.0834 Theoretical2.925 Ask3.1 Theta-0.0152 Intrinsic Value2.86 Volume0 Vega0.0236 Time Value-2.86 Open Interest96 Rho-0.0238 Delta / Theta58.821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,327.0	-294.3	-0.65%
US 500	6,462.6	-39.5	-0.61%
FTSE 100	9,201.45	-15.42	-0.17%
DAX	23,575.54	-211.49	-0.89%
South Africa Top 40	93,944.37	+968.15	+1.04%

Brent Oil	65.13	-1.86	-2.78%
Crude Oil WTI	61.56	-1.92	-3.02%
Gold	3,640.90	+34.20	+0.95%
Silver	41.460	+0.043	+0.10%
Copper	4.5555	-0.0030	-0.07%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.6510	-0.0740	-1.57%
Germany 10Y	2.6602	-0.0628	-2.31%
U.S. 10Y	4.072	-0.104	-2.49%
U.S. 5Y	3.549	-0.104	-2.85%
U.S. 2Y	3.468	-0.124	-3.45%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	66.19	+1.26	+1.94%
Hi World Best Chi.	1,090.210	-4.370	-0.40%
ISNY FUNDO DE INV.	332.119	+0.356	+0.11%
FEEDER FALCON FUN.	539.741	+0.297	+0.06%
THRY	12.51	+0.11	+0.89%
TD Dividend Incom.	9.912	+0.053	+0.54%
AVCTQ	0.180	+0.000	+0.00%
SFDP	3.1000	+0.1000	+3.33%