Breaking News

Direxion Daily PLTR Bear 1X Shares (PLTD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.27 -0.07 -1.31%

18:06:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,703,423
Bid/Ask: 0.00 / 0.00
Day's Range: 5.18 - 5.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily PLTR Bear 1X Shares Options Chain

Get free option data for PLTD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily PLTR Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	4	4.4	1	1.00	0	0%	0	0.05	0
PLTD Call 1.00 Exp: Aug 21, 2026 Last: 4.25 Chg.: 0% SymbolPLTD\|20260821\|1.00C Delta0.9942 Imp Vol10.4951 Bid4 Gamma0.004 Theoretical4.27 Ask4.4 Theta-0.0169 Intrinsic Value4.2 Volume1 Vega0.0001 Time Value0.05 Open Interest22 Rho0.0001 Delta / Theta-58.8367 PLTD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|1.00P Delta-0.0111 Imp Vol12.2155 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-4.2 Volume0 Vega0.0001 Time Value4.2 Open Interest1 Rho0 Delta / Theta0.3197
3.2	-1.54%	3.1	3.4	4	2.00	0	0%	0	0.35	0
PLTD Call 2.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -1.54% SymbolPLTD\|20260821\|2.00C Delta0.99 Imp Vol6.2343 Bid3.1 Gamma0.011 Theoretical3.27 Ask3.4 Theta-0.0164 Intrinsic Value3.2 Volume4 Vega0.0001 Time Value0 Open Interest5 Rho0.0001 Delta / Theta-60.4803 PLTD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|2.00P Delta-0.0605 Imp Vol11.6926 Bid0 Gamma0.0263 Theoretical0.18 Ask0.35 Theta-0.1365 Intrinsic Value-3.2 Volume0 Vega0.0005 Time Value3.2 Open Interest1 Rho0 Delta / Theta0.4435
0	0%	2	2.65	0	3.00	0	0%	0	0.35	0
PLTD Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|3.00C Delta0.9416 Imp Vol5.5732 Bid2 Gamma0.0538 Theoretical2.33 Ask2.65 Theta-0.0636 Intrinsic Value2.2 Volume0 Vega0.0005 Time Value-2.2 Open Interest0 Rho0.0001 Delta / Theta-14.8099 PLTD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|3.00P Delta-0.0985 Imp Vol7.4955 Bid0 Gamma0.0595 Theoretical0.18 Ask0.35 Theta-0.1266 Intrinsic Value-2.2 Volume0 Vega0.0007 Time Value2.2 Open Interest0 Rho0 Delta / Theta0.7782
					5.2	Price @ Aug 19, 2026 16:09 GMT
0	0%	0	0.05	0	6.00	0.75	0%	0.5	0.9	1
PLTD Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|6.00C Delta0.1036 Imp Vol1.3539 Bid0 Gamma0.3415 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-0.8 Volume0 Vega0.0007 Time Value0.8 Open Interest291 Rho0 Delta / Theta-4.3555 PLTD Put 6.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolPLTD\|20260821\|6.00P Delta-0.9407 Imp Vol1.1125 Bid0.5 Gamma0.2741 Theoretical0.75 Ask0.9 Theta-0.0124 Intrinsic Value0.8 Volume1 Vega0.0005 Time Value-0.05 Open Interest19 Rho-0.0002 Delta / Theta75.8293
0	0%	0	0.05	0	7.00	1.7	-3.41%	1.6	2	1
PLTD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|7.00C Delta0.0652 Imp Vol2.409 Bid0 Gamma0.1355 Theoretical0.02 Ask0.05 Theta-0.0298 Intrinsic Value-1.8 Volume0 Vega0.0005 Time Value1.8 Open Interest243 Rho0 Delta / Theta-2.1853 PLTD Put 7.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -3.41% SymbolPLTD\|20260821\|7.00P Delta-0.8824 Imp Vol2.9762 Bid1.6 Gamma0.1703 Theoretical1.8 Ask2 Theta-0.0566 Intrinsic Value1.8 Volume1 Vega0.0008 Time Value-0.1 Open Interest57 Rho-0.0003 Delta / Theta15.5797
0	0%	0	0.05	0	8.00	0	0%	2.35	3.1	0
PLTD Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|8.00C Delta0.0515 Imp Vol3.2352 Bid0 Gamma0.0838 Theoretical0.03 Ask0.05 Theta-0.0333 Intrinsic Value-2.8 Volume0 Vega0.0004 Time Value2.8 Open Interest41 Rho0 Delta / Theta-1.5476 PLTD Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260821\|8.00P Delta-0.9723 Imp Vol2.8116 Bid2.35 Gamma0.0585 Theoretical2.75 Ask3.1 Theta-0.017 Intrinsic Value2.8 Volume0 Vega0.0002 Time Value-2.8 Open Interest5 Rho-0.0003 Delta / Theta57.3319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTD Comments

Write your thoughts about Direxion Daily PLTR Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,467.4	+123.8	+0.23%
US 500	7,721.3	+29.3	+0.38%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	92.57	+1.55	+1.70%
Crude Oil WTI	85.60	+1.54	+1.83%
Gold	4,553.64	+133.04	+3.01%
Silver	65.955	+1.918	+3.00%
Copper	6.5028	+0.0103	+0.16%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2697	+0.0070	+0.21%
U.S. 10Y	4.664	-0.042	-0.89%
U.S. 5Y	4.362	-0.005	-0.11%
U.S. 2Y	4.192	+0.017	+0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily PL.	5.27	-0.07	-1.31%