Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.03 +1.60 +9.18%

13/08 - Closed. Currency in USD

After Hours

18.70

-0.33

-1.73%

2:38:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 182,603
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 19.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	17.4	0	2.00	0	0%	0	0.05	0
PLTG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|2.00C Delta0.999 Imp Vol5.7393 Bid16.5 Gamma0.0002 Theoretical17.06 Ask17.4 Theta-0.0037 Intrinsic Value17.03 Volume0 Vega0.0001 Time Value-17.03 Open Interest0 Rho0.0004 Delta / Theta-267.387 PLTG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|2.00P Delta-0.0031 Imp Vol6.8188 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-17.03 Volume0 Vega0.0003 Time Value17.03 Open Interest0 Rho0 Delta / Theta0.2737
0	0%	15.5	16.4	0	3.00	0	0%	0	0.05	0
PLTG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|3.00C Delta0.9988 Imp Vol4.624 Bid15.5 Gamma0.0003 Theoretical16.06 Ask16.4 Theta-0.0035 Intrinsic Value16.03 Volume0 Vega0.0001 Time Value-16.03 Open Interest0 Rho0.0007 Delta / Theta-288.013 PLTG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|3.00P Delta-0.0039 Imp Vol5.5636 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-16.03 Volume0 Vega0.0003 Time Value16.03 Open Interest12 Rho0 Delta / Theta0.3439
0	0%	14.5	15.5	0	4.00	0	0%	0	0.3	0
PLTG Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|4.00C Delta0.9988 Imp Vol3.8441 Bid14.5 Gamma0.0004 Theoretical15.06 Ask15.5 Theta-0.0032 Intrinsic Value15.03 Volume0 Vega0.0001 Time Value-15.03 Open Interest0 Rho0.0009 Delta / Theta-316.3665 PLTG Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|4.00P Delta-0.0164 Imp Vol6.3334 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0456 Intrinsic Value-15.03 Volume0 Vega0.0012 Time Value15.03 Open Interest0 Rho-0.0001 Delta / Theta0.3596
					19.03	Price @ Aug 13, 2026 20:16 GMT
0	0%	0.4	0.6	0	20.00	0	0%	1.35	2.1	0
PLTG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|20.00C Delta0.3592 Imp Vol0.772 Bid0.4 Gamma0.1717 Theoretical0.5 Ask0.6 Theta-0.0515 Intrinsic Value-0.97 Volume0 Vega0.0105 Time Value0.97 Open Interest15 Rho0.0014 Delta / Theta-6.9736 PLTG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|20.00P Delta-0.5923 Imp Vol1.0428 Bid1.35 Gamma0.1322 Theoretical1.73 Ask2.1 Theta-0.0703 Intrinsic Value0.97 Volume0 Vega0.0109 Time Value-0.97 Open Interest0 Rho-0.0024 Delta / Theta8.4312
0	0%	0.05	0.55	0	21.00	2.45	-38.75%	1.95	2.75	10
PLTG Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|21.00C Delta0.2335 Imp Vol0.827 Bid0.05 Gamma0.1313 Theoretical0.3 Ask0.55 Theta-0.0451 Intrinsic Value-1.97 Volume0 Vega0.0086 Time Value1.97 Open Interest10 Rho0.0009 Delta / Theta-5.1825 PLTG Put 21.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: -38.75% SymbolPLTG\|20260821\|21.00P Delta-0.7302 Imp Vol0.9567 Bid1.95 Gamma0.1228 Theoretical2.35 Ask2.75 Theta-0.0544 Intrinsic Value1.97 Volume10 Vega0.0093 Time Value0.48 Open Interest0 Rho-0.0029 Delta / Theta13.4171
0.15	0%	0.05	0.3	0	22.00	0	0%	2.95	3.8	0
PLTG Call 22.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolPLTG\|20260821\|22.00C Delta0.1468 Imp Vol0.8671 Bid0.05 Gamma0.094 Theoretical0.18 Ask0.3 Theta-0.0354 Intrinsic Value-2.97 Volume0 Vega0.0065 Time Value3.12 Open Interest429 Rho0.0006 Delta / Theta-4.1477 PLTG Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260821\|22.00P Delta-0.7613 Imp Vol1.2117 Bid2.95 Gamma0.0909 Theoretical3.38 Ask3.8 Theta-0.0648 Intrinsic Value2.97 Volume0 Vega0.0087 Time Value-2.97 Open Interest0 Rho-0.0031 Delta / Theta11.75

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,908.3	+68.2	+0.13%
US 500	7,804.0	+4.8	+0.06%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.67	-0.40	-0.46%
Crude Oil WTI	80.88	-0.37	-0.46%
Gold	4,371.55	-48.85	-1.11%
Silver	63.995	-0.998	-1.54%
Copper	6.5668	-0.0236	-0.36%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.645	+0.004	+0.09%
U.S. 5Y	4.322	+0.009	+0.21%
U.S. 2Y	4.151	+0.011	+0.27%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	19.03	+1.60	+9.18%
OCC	16.630	-0.260	-1.54%
3021	20.70	-0.15	-0.72%
2331	14.50	-0.02	-0.14%
ARIPm	0.45	0.00	0.00%