Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.53 +0.03 +0.10%

18:07:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 72,483
Bid/Ask: 0.00 / 0.00
Day's Range: 25.81 - 27.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.79	0%	2.2	5.1	0	24.00	1.05	0%	0.7	1.6	0
PLTG Call 24.00 Exp: Sep 19, 2025 Last: 4.79 Chg.: 0% SymbolPLTG\|20250919\|24.00C Delta0.6749 Imp Vol1.2364 Bid2.2 Gamma0.0552 Theoretical3.65 Ask5.1 Theta-0.0799 Intrinsic Value2.03 Volume0 Vega0.019 Time Value2.76 Open Interest1 Rho0.0057 Delta / Theta-8.4487 PLTG Put 24.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolPLTG\|20250919\|24.00P Delta-0.3063 Imp Vol0.9971 Bid0.7 Gamma0.0668 Theoretical1.15 Ask1.6 Theta-0.0605 Intrinsic Value-2.03 Volume0 Vega0.0185 Time Value3.08 Open Interest8 Rho-0.0033 Delta / Theta5.0594
3.1	0%	1.5	4.6	0	25.00	3.25	0%	0	3.2	0
PLTG Call 25.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolPLTG\|20250919\|25.00C Delta0.6146 Imp Vol1.2102 Bid1.5 Gamma0.0599 Theoretical3.05 Ask4.6 Theta-0.0829 Intrinsic Value1.03 Volume0 Vega0.0202 Time Value2.07 Open Interest4 Rho0.0053 Delta / Theta-7.4177 PLTG Put 25.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: 0% SymbolPLTG\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value-1.03 Volume0 Vega0 Time Value4.28 Open Interest5 Rho0 Delta / Theta0
3.39	0%	0.9	4	0	26.00	0	0%	0.25	3.6	0
PLTG Call 26.00 Exp: Sep 19, 2025 Last: 3.39 Chg.: 0% SymbolPLTG\|20250919\|26.00C Delta0.5503 Imp Vol1.1552 Bid0.9 Gamma0.065 Theoretical2.45 Ask4 Theta-0.0818 Intrinsic Value0.03 Volume0 Vega0.0209 Time Value3.36 Open Interest1 Rho0.0049 Delta / Theta-6.7301 PLTG Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTG\|20250919\|26.00P Delta-0.4587 Imp Vol0.9294 Bid0.25 Gamma0.0811 Theoretical1.93 Ask3.6 Theta-0.0634 Intrinsic Value-0.03 Volume0 Vega0.0209 Time Value0.03 Open Interest0 Rho-0.0049 Delta / Theta7.2372
					26.03	Price @ Sep 04, 2025 16:44 GMT
4.8	0%	1.1	3.5	0	27.00	1.8	0%	0.8	3.9	0
PLTG Call 27.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolPLTG\|20250919\|27.00C Delta0.4975 Imp Vol1.2857 Bid1.1 Gamma0.0589 Theoretical2.3 Ask3.5 Theta-0.0914 Intrinsic Value-0.97 Volume0 Vega0.021 Time Value5.77 Open Interest5 Rho0.0044 Delta / Theta-5.443 PLTG Put 27.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolPLTG\|20250919\|27.00P Delta-0.5479 Imp Vol0.8587 Bid0.8 Gamma0.0877 Theoretical2.35 Ask3.9 Theta-0.0581 Intrinsic Value0.97 Volume0 Vega0.0209 Time Value0.83 Open Interest11 Rho-0.0058 Delta / Theta9.4293
1.65	0%	0.1	3.1	0	28.00	0	0%	1.5	4.6	0
PLTG Call 28.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolPLTG\|20250919\|28.00C Delta0.4202 Imp Vol1.1252 Bid0.1 Gamma0.0659 Theoretical1.6 Ask3.1 Theta-0.0784 Intrinsic Value-1.97 Volume0 Vega0.0206 Time Value3.62 Open Interest2 Rho0.0038 Delta / Theta-5.3584 PLTG Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTG\|20250919\|28.00P Delta-0.6242 Imp Vol0.8817 Bid1.5 Gamma0.0819 Theoretical3.05 Ask4.6 Theta-0.0569 Intrinsic Value1.97 Volume0 Vega0.02 Time Value-1.97 Open Interest0 Rho-0.0065 Delta / Theta10.9719
2.5	0%	0	2.8	0	29.00	3.6	0%	2.25	5.1	0
PLTG Call 29.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolPLTG\|20250919\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-2.97 Volume0 Vega0 Time Value5.47 Open Interest0 Rho0 Delta / Theta0 PLTG Put 29.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolPLTG\|20250919\|29.00P Delta-0.712 Imp Vol0.8281 Bid2.25 Gamma0.0786 Theoretical3.68 Ask5.1 Theta-0.0476 Intrinsic Value2.97 Volume0 Vega0.018 Time Value0.63 Open Interest2 Rho-0.0071 Delta / Theta14.9729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,489.6	+218.7	+0.48%
US 500	6,475.5	+27.2	+0.42%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,787.03	+192.23	+0.81%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	67.13	-0.47	-0.70%
Crude Oil WTI	63.65	-0.32	-0.50%
Gold	3,610.07	-25.43	-0.70%
Silver	41.430	-0.630	-1.50%
Copper	4.5558	-0.0743	-1.60%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7140	-0.0110	-0.23%
Germany 10Y	2.7177	-0.0053	-0.19%
U.S. 10Y	4.179	-0.032	-0.76%
U.S. 5Y	3.654	-0.031	-0.84%
U.S. 2Y	3.594	-0.018	-0.50%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	26.53	+0.03	+0.10%
COMMERZBANK AG ZT.	0.0144	0.0000	0.00%
National Australi.	99.337	0.000	0.00%
GS Call 6480 USD .	5.150	0.000	0.00%
BNP Call 57.01 US.	14.280	0.000	0.00%
GSCI Precious Met.	4,711.48	+55.80	+1.20%
Credit Suisse (Lu.	2,593.270	-14.110	-0.54%
Amundi Index Solu.	301.970	+1.130	+0.38%