Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.83 +1.08 +6.08%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 592,809
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 19.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	16.2	0	4.00	0	0%	0	0.65	0
PLTG Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|4.00C Delta0.9831 Imp Vol4.9223 Bid15 Gamma0.0022 Theoretical15.6 Ask16.2 Theta-0.0284 Intrinsic Value15.39 Volume0 Vega0.0016 Time Value-15.39 Open Interest0 Rho0.0013 Delta / Theta-34.639 PLTG Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|4.00P Delta-0.0331 Imp Vol7.0443 Bid0 Gamma0.0028 Theoretical0.65 Ask0.65 Theta-0.0706 Intrinsic Value-15.39 Volume0 Vega0.0028 Time Value15.39 Open Interest0 Rho-0.0004 Delta / Theta0.4693
0	0%	14.1	15	0	5.00	0	0%	0	0.65	0
PLTG Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|5.00C Delta0.9841 Imp Vol3.939 Bid14.1 Gamma0.0027 Theoretical14.55 Ask15 Theta-0.0218 Intrinsic Value14.39 Volume0 Vega0.0015 Time Value-14.39 Open Interest0 Rho0.0018 Delta / Theta-45.213 PLTG Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|5.00P Delta-0.041 Imp Vol6.05 Bid0 Gamma0.0038 Theoretical0.65 Ask0.65 Theta-0.0722 Intrinsic Value-14.39 Volume0 Vega0.0033 Time Value14.39 Open Interest0 Rho-0.0005 Delta / Theta0.5681
0	0%	13.1	14.2	0	6.00	0.1	0%	0	0.65	0
PLTG Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|6.00C Delta0.9725 Imp Vol3.9113 Bid13.1 Gamma0.0043 Theoretical13.65 Ask14.2 Theta-0.0342 Intrinsic Value13.39 Volume0 Vega0.0024 Time Value-13.39 Open Interest0 Rho0.002 Delta / Theta-28.459 PLTG Put 6.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLTG\|20260320\|6.00P Delta-0.049 Imp Vol5.2783 Bid0 Gamma0.0051 Theoretical0.65 Ask0.65 Theta-0.0726 Intrinsic Value-13.39 Volume0 Vega0.0039 Time Value13.49 Open Interest1 Rho-0.0006 Delta / Theta0.6743
					19.39	Price @ Mar 06, 2026 20:15 GMT
1.21	108.62%	1.2	1.7	3	20.00	7.2	0%	1.4	2.45	0
PLTG Call 20.00 Exp: Mar 20, 2026 Last: 1.21 Chg.: 108.62% SymbolPLTG\|20260320\|20.00C Delta0.4784 Imp Vol0.9533 Bid1.2 Gamma0.1098 Theoretical1.21 Ask1.7 Theta-0.0524 Intrinsic Value-0.61 Volume3 Vega0.0152 Time Value1.82 Open Interest203 Rho0.0031 Delta / Theta-9.1279 PLTG Put 20.00 Exp: Mar 20, 2026 Last: 7.2 Chg.: 0% SymbolPLTG\|20260320\|20.00P Delta-0.5116 Imp Vol1.0659 Bid1.4 Gamma0.0985 Theoretical1.92 Ask2.45 Theta-0.0567 Intrinsic Value0.61 Volume0 Vega0.0152 Time Value6.59 Open Interest3 Rho-0.0039 Delta / Theta9.0168
0.45	0%	0.4	1.6	0	21.00	0	0%	1.95	3.1	0
PLTG Call 21.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolPLTG\|20260320\|21.00C Delta0.3947 Imp Vol1.0527 Bid0.4 Gamma0.0961 Theoretical1 Ask1.6 Theta-0.0557 Intrinsic Value-1.61 Volume0 Vega0.0146 Time Value2.06 Open Interest8 Rho0.0026 Delta / Theta-7.0812 PLTG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|21.00P Delta-0.6084 Imp Vol1.0399 Bid1.95 Gamma0.0973 Theoretical2.53 Ask3.1 Theta-0.0531 Intrinsic Value1.61 Volume0 Vega0.0146 Time Value-1.61 Open Interest0 Rho-0.0046 Delta / Theta11.462
0.65	0%	0.55	0.75	2	22.00	0	0%	2.65	3.7	0
PLTG Call 22.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolPLTG\|20260320\|22.00C Delta0.2981 Imp Vol0.9992 Bid0.55 Gamma0.0912 Theoretical0.65 Ask0.75 Theta-0.0476 Intrinsic Value-2.61 Volume2 Vega0.0132 Time Value3.26 Open Interest4 Rho0.002 Delta / Theta-6.2639 PLTG Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260320\|22.00P Delta-0.7067 Imp Vol0.985 Bid2.65 Gamma0.0921 Theoretical3.18 Ask3.7 Theta-0.0447 Intrinsic Value2.61 Volume0 Vega0.0131 Time Value-2.61 Open Interest0 Rho-0.0052 Delta / Theta15.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,446.3	-507.9	-1.06%
US 500	6,730.1	-100.5	-1.47%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,547.51	-268.24	-1.13%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	92.29	+6.88	+8.06%
Crude Oil WTI	90.79	+9.78	+12.07%
Gold	5,164.66	+85.96	+1.69%
Silver	84.180	+1.999	+2.43%
Copper	5.8420	+0.0375	+0.65%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8646	+0.0016	+0.06%
U.S. 10Y	4.143	-0.005	-0.12%
U.S. 5Y	3.729	-0.013	-0.35%
U.S. 2Y	3.563	-0.036	-1.00%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	18.83	+1.08	+6.08%
NOM/USD	0.00010	-0.00200	-95.33%
WHLT	0.01830	0.00000	0.00%
Lampe Solid T	127.640	-0.050	-0.04%
Amundi Index Solu.	10.65	-0.03	-0.30%
Premia FTSE TWSE .	15.43	+0.17	+1.11%