Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.05 -5.61 -14.90%

03/10 - Closed. Currency in USD

After Hours

32.72

+0.62

+1.93%

0:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 575,867
Bid/Ask: 0.00 / 0.00
Day's Range: 31.10 - 37.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	6.9	10.6	0	24.00	0.3	0%	0	1	2
PLTG Call 24.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolPLTG\|20251017\|24.00C Delta0.8741 Imp Vol1.539 Bid6.9 Gamma0.0222 Theoretical8.75 Ask10.6 Theta-0.0762 Intrinsic Value8.05 Volume0 Vega0.0125 Time Value1.95 Open Interest0 Rho0.0069 Delta / Theta-11.47 PLTG Put 24.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolPLTG\|20251017\|24.00P Delta-0.0821 Imp Vol1.2056 Bid0 Gamma0.0208 Theoretical0.3 Ask1 Theta-0.0422 Intrinsic Value-8.05 Volume2 Vega0.0092 Time Value8.35 Open Interest35 Rho-0.001 Delta / Theta1.9448
4.5	0%	6	9.6	0	25.00	0.58	0%	0.15	1	0
PLTG Call 25.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolPLTG\|20251017\|25.00C Delta0.8569 Imp Vol1.4204 Bid6 Gamma0.0263 Theoretical7.8 Ask9.6 Theta-0.0769 Intrinsic Value7.05 Volume0 Vega0.0137 Time Value-2.55 Open Interest0 Rho0.007 Delta / Theta-11.1479 PLTG Put 25.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 0% SymbolPLTG\|20251017\|25.00P Delta-0.1291 Imp Vol1.315 Bid0.15 Gamma0.0265 Theoretical0.58 Ask1 Theta-0.0639 Intrinsic Value-7.05 Volume0 Vega0.0127 Time Value7.63 Open Interest11 Rho-0.0015 Delta / Theta2.0198
3.89	0%	6.2	7.5	0	26.00	1.16	0%	0.05	1.95	0
PLTG Call 26.00 Exp: Oct 17, 2025 Last: 3.89 Chg.: 0% SymbolPLTG\|20251017\|26.00C Delta0.8369 Imp Vol1.2996 Bid6.2 Gamma0.0313 Theoretical6.85 Ask7.5 Theta-0.0767 Intrinsic Value6.05 Volume0 Vega0.0149 Time Value-2.16 Open Interest0 Rho0.0071 Delta / Theta-10.9059 PLTG Put 26.00 Exp: Oct 17, 2025 Last: 1.16 Chg.: 0% SymbolPLTG\|20251017\|26.00P Delta-0.1827 Imp Vol1.4526 Bid0.05 Gamma0.0302 Theoretical1 Ask1.95 Theta-0.0888 Intrinsic Value-6.05 Volume0 Vega0.016 Time Value7.21 Open Interest20 Rho-0.0022 Delta / Theta2.0575
					32.05	Price @ Oct 04, 2025 21:04 GMT
0	0%	1.45	3.5	0	33.00	2.5	0%	2	4.1	0
PLTG Call 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTG\|20251017\|33.00C Delta0.4954 Imp Vol1.1893 Bid1.45 Gamma0.0555 Theoretical2.47 Ask3.5 Theta-0.1119 Intrinsic Value-0.95 Volume0 Vega0.0241 Time Value0.95 Open Interest0 Rho0.0048 Delta / Theta-4.4288 PLTG Put 33.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolPLTG\|20251017\|33.00P Delta-0.5169 Imp Vol1.0521 Bid2 Gamma0.0627 Theoretical3.05 Ask4.1 Theta-0.0957 Intrinsic Value0.95 Volume0 Vega0.0241 Time Value1.55 Open Interest9 Rho-0.006 Delta / Theta5.4032
3.4	0%	1.15	3.5	1	34.00	3.68	116.47%	3.1	4.8	5
PLTG Call 34.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolPLTG\|20251017\|34.00C Delta0.4949 Imp Vol1.7322 Bid1.15 Gamma0.0381 Theoretical3.4 Ask3.5 Theta-0.1621 Intrinsic Value-1.95 Volume1 Vega0.0241 Time Value5.35 Open Interest2 Rho0.0044 Delta / Theta-3.0523 PLTG Put 34.00 Exp: Oct 17, 2025 Last: 3.68 Chg.: 116.47% SymbolPLTG\|20251017\|34.00P Delta-0.5762 Imp Vol1.0549 Bid3.1 Gamma0.0615 Theoretical3.68 Ask4.8 Theta-0.094 Intrinsic Value1.95 Volume5 Vega0.0237 Time Value1.73 Open Interest8 Rho-0.0066 Delta / Theta6.1286
2	0%	1.15	2.75	1	35.00	4.6	130%	3.7	5.5	5
PLTG Call 35.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolPLTG\|20251017\|35.00C Delta0.4076 Imp Vol1.2909 Bid1.15 Gamma0.0497 Theoretical2 Ask2.75 Theta-0.1178 Intrinsic Value-2.95 Volume1 Vega0.0235 Time Value4.95 Open Interest11 Rho0.0039 Delta / Theta-3.4598 PLTG Put 35.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 130% SymbolPLTG\|20251017\|35.00P Delta-0.6135 Imp Vol1.1603 Bid3.7 Gamma0.0547 Theoretical4.6 Ask5.5 Theta-0.101 Intrinsic Value2.95 Volume5 Vega0.0231 Time Value1.65 Open Interest3 Rho-0.0072 Delta / Theta6.0722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	32.05	-5.61	-14.90%
Shinsei World Wra.	8,055.000	+2.000	+0.02%
OPCH	31.01	0.00	0.00%
448710	19,560.00	-890.00	-4.35%
ATW	0.0100	0.0000	0.00%
EBSC	1.200	+0.010	+0.84%
FCNCO	22.39	-0.06	-0.27%
Theta Acbc Exch T.	101.37	+0.00	+0.00%