Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.38 -1.45 -4.56%

18/03 - Closed. Currency in USD

After Hours

30.30

-0.08

-0.26%

22:10:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 21,508
Bid/Ask: 0.00 / 0.00
Day's Range: 29.67 - 31.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	0%	4.3	6.7	0	25.00	0	0%	0	1.85	0
PLTW Call 25.00 Exp: Mar 21, 2025 Last: 5.6 Chg.: 0% SymbolPLTW\|20250321\|25.00C Delta0.939 Imp Vol1.4545 Bid4.3 Gamma0.0301 Theoretical5.5 Ask6.7 Theta-0.0833 Intrinsic Value5.38 Volume0 Vega0.0033 Time Value0.22 Open Interest0 Rho0.0019 Delta / Theta-11.2773 PLTW Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|25.00P Delta-0.1885 Imp Vol2.8563 Bid0 Gamma0.0343 Theoretical0.93 Ask1.85 Theta-0.3533 Intrinsic Value-5.38 Volume0 Vega0.0074 Time Value5.38 Open Interest0 Rho-0.0005 Delta / Theta0.5335
0	0%	3.3	5.8	0	26.00	0	0%	0	1.85	0
PLTW Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|26.00C Delta0.9106 Imp Vol1.3407 Bid3.3 Gamma0.0437 Theoretical4.55 Ask5.8 Theta-0.1022 Intrinsic Value4.38 Volume0 Vega0.0044 Time Value-4.38 Open Interest0 Rho0.0019 Delta / Theta-8.9138 PLTW Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|26.00P Delta-0.2114 Imp Vol2.5004 Bid0 Gamma0.042 Theoretical0.93 Ask1.85 Theta-0.3313 Intrinsic Value-4.38 Volume0 Vega0.008 Time Value4.38 Open Interest0 Rho-0.0005 Delta / Theta0.6381
0	0%	2.35	5.3	0	27.00	0	0%	0	1.95	0
PLTW Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|27.00C Delta0.8216 Imp Vol1.5321 Bid2.35 Gamma0.0619 Theoretical3.83 Ask5.3 Theta-0.186 Intrinsic Value3.38 Volume0 Vega0.0072 Time Value-3.38 Open Interest0 Rho0.0017 Delta / Theta-4.4158 PLTW Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|27.00P Delta-0.2445 Imp Vol2.2038 Bid0 Gamma0.0517 Theoretical0.97 Ask1.95 Theta-0.3168 Intrinsic Value-3.38 Volume0 Vega0.0086 Time Value3.38 Open Interest0 Rho-0.0006 Delta / Theta0.7719
					30.38	Price @ Mar 18, 2025 20:57 GMT
0.4	0%	0	1.4	1	31.00	0.75	0%	0.75	2.2	0
PLTW Call 31.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolPLTW\|20250321\|31.00C Delta0.3666 Imp Vol0.5951 Bid0 Gamma0.2297 Theoretical0.4 Ask1.4 Theta-0.1041 Intrinsic Value-0.62 Volume1 Vega0.0104 Time Value1.02 Open Interest1 Rho0.0009 Delta / Theta-3.5215 PLTW Put 31.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolPLTW\|20250321\|31.00P Delta-0.5661 Imp Vol1.0312 Bid0.75 Gamma0.1387 Theoretical1.48 Ask2.2 Theta-0.1843 Intrinsic Value0.62 Volume0 Vega0.0108 Time Value0.13 Open Interest1 Rho-0.0013 Delta / Theta3.0713
0	0%	0	2.05	0	32.00	0	0%	1	3.4	0
PLTW Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|32.00C Delta0.3797 Imp Vol1.518 Bid0 Gamma0.0911 Theoretical1.03 Ask2.05 Theta-0.2665 Intrinsic Value-1.62 Volume0 Vega0.0105 Time Value1.62 Open Interest0 Rho0.0009 Delta / Theta-1.4249 PLTW Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|32.00P Delta-0.6819 Imp Vol1.092 Bid1 Gamma0.1188 Theoretical2.2 Ask3.4 Theta-0.1765 Intrinsic Value1.62 Volume0 Vega0.0098 Time Value-1.62 Open Interest0 Rho-0.0016 Delta / Theta3.8628
0	0%	0	1.95	0	33.00	0	0%	1.1	4.2	0
PLTW Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|33.00C Delta0.3315 Imp Vol1.7626 Bid0 Gamma0.0747 Theoretical0.98 Ask1.95 Theta-0.2946 Intrinsic Value-2.62 Volume0 Vega0.01 Time Value2.62 Open Interest0 Rho0.0007 Delta / Theta-1.1253 PLTW Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250321\|33.00P Delta-0.9451 Imp Vol0.5675 Bid1.1 Gamma0.0722 Theoretical2.65 Ask4.2 Theta-0.0267 Intrinsic Value2.62 Volume0 Vega0.003 Time Value-2.62 Open Interest0 Rho-0.0014 Delta / Theta35.3721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,640.5	+59.2	+0.14%
US 500	5,626.9	+12.2	+0.22%
FTSE 100	8,705.23	+24.94	+0.29%
DAX	23,380.70	+226.13	+0.98%
South Africa Top 40	81,637.21	+424.02	+0.52%

Brent Oil	70.33	-0.23	-0.33%
Crude Oil WTI	66.52	-0.23	-0.34%
Gold	3,047.02	+6.22	+0.20%
Silver	34.745	-0.073	-0.21%
Copper	5.0315	+0.0265	+0.53%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6480	+0.0060	+0.13%
Germany 10Y	2.8150	+0.0130	+0.46%
U.S. 10Y	4.302	+0.021	+0.49%
U.S. 5Y	4.089	+0.019	+0.47%
U.S. 2Y	4.050	+0.008	+0.20%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	30.38	-1.45	-4.56%
	AQR Large Cap Def.	20.84	-0.12	-0.57%