Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.96 +1.07 +2.38%

24/10 - Closed. Currency in USD

After Hours

46.24

+0.28

+0.61%

0:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 533,723
Bid/Ask: 0.00 / 0.00
Day's Range: 45.51 - 46.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	11.7	0	39.00	0	0%	0.05	10	0
PLTW Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|39.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value6.96 Volume0 Vega0 Time Value-6.96 Open Interest0 Rho0 Delta / Theta0 PLTW Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|39.00P Delta-0.2786 Imp Vol1.7427 Bid0.05 Gamma0.0152 Theoretical5.03 Ask10 Theta-0.1312 Intrinsic Value-6.96 Volume0 Vega0.0427 Time Value6.96 Open Interest0 Rho-0.0121 Delta / Theta2.1227
0	0%	0.9	10.8	0	40.00	2.2	15.79%	1.55	4	9
PLTW Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|40.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0 PLTW Put 40.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 15.79% SymbolPLTW\|20251121\|40.00P Delta-0.2552 Imp Vol0.9776 Bid1.55 Gamma0.0258 Theoretical2.2 Ask4 Theta-0.07 Intrinsic Value-5.96 Volume9 Vega0.0409 Time Value8.16 Open Interest5 Rho-0.0096 Delta / Theta3.6462
0	0%	0.2	6.5	0	41.00	0	0%	0.05	10	0
PLTW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|41.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.96 Volume0 Vega0 Time Value-4.96 Open Interest0 Rho0 Delta / Theta0 PLTW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|41.00P Delta-0.313 Imp Vol1.531 Bid0.05 Gamma0.0182 Theoretical5.03 Ask10 Theta-0.1214 Intrinsic Value-4.96 Volume0 Vega0.0451 Time Value4.96 Open Interest0 Rho-0.0131 Delta / Theta2.5789
					45.96	Price @ Oct 24, 2025 20:57 GMT
2.35	51.61%	0.85	2.35	4	46.00	5.13	0%	3.6	6.9	3
PLTW Call 46.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 51.61% SymbolPLTW\|20251121\|46.00C Delta0.5322 Imp Vol0.4533 Bid0.85 Gamma0.0689 Theoretical2.35 Ask2.35 Theta-0.0434 Intrinsic Value-0.04 Volume4 Vega0.0506 Time Value2.39 Open Interest15 Rho0.017 Delta / Theta-12.2502 PLTW Put 46.00 Exp: Nov 21, 2025 Last: 5.13 Chg.: 0% SymbolPLTW\|20251121\|46.00P Delta-0.4415 Imp Vol1.023 Bid3.6 Gamma0.0304 Theoretical5.13 Ask6.9 Theta-0.0893 Intrinsic Value0.04 Volume3 Vega0.0502 Time Value5.09 Open Interest12 Rho-0.0167 Delta / Theta4.9443
1.5	37.61%	0.65	9.8	5	47.00	6.1	0%	4.1	7.8	0
PLTW Call 47.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 37.61% SymbolPLTW\|20251121\|47.00C Delta0.4465 Imp Vol0.3733 Bid0.65 Gamma0.0832 Theoretical1.5 Ask9.8 Theta-0.0357 Intrinsic Value-1.04 Volume5 Vega0.0503 Time Value2.54 Open Interest67 Rho0.0146 Delta / Theta-12.515 PLTW Put 47.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolPLTW\|20251121\|47.00P Delta-0.4677 Imp Vol1.0728 Bid4.1 Gamma0.0292 Theoretical5.95 Ask7.8 Theta-0.0943 Intrinsic Value1.04 Volume0 Vega0.0506 Time Value5.06 Open Interest9 Rho-0.0179 Delta / Theta4.9583
1.13	25.56%	1	1.7	11	48.00	7.73	0%	1.4	10	0
PLTW Call 48.00 Exp: Nov 21, 2025 Last: 1.13 Chg.: 25.56% SymbolPLTW\|20251121\|48.00C Delta0.3673 Imp Vol0.3725 Bid1 Gamma0.0794 Theoretical1.13 Ask1.7 Theta-0.0337 Intrinsic Value-2.04 Volume11 Vega0.0479 Time Value3.17 Open Interest289 Rho0.0121 Delta / Theta-10.913 PLTW Put 48.00 Exp: Nov 21, 2025 Last: 7.73 Chg.: 0% SymbolPLTW\|20251121\|48.00P Delta-0.5155 Imp Vol0.9058 Bid1.4 Gamma0.0347 Theoretical5.7 Ask10 Theta-0.0793 Intrinsic Value2.04 Volume0 Vega0.0507 Time Value5.69 Open Interest2 Rho-0.019 Delta / Theta6.5017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	45.96	+1.07	+2.38%
200596	104.71	-2.25	-2.10%
OMX Nordic Large .	428.89	+1.90	+0.44%
OPMP	3.20	-0.10	-3.03%
JB Precious Metal.	1,824.00	+0.00	+0.00%
CMI Global Networ.	44.824	-0.084	-0.19%
Rydex NASDAQ-100 .	67.470	+0.680	+1.02%
State Street DC F.	25,814.000	+41.000	+0.16%