Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.35 +1.80 +7.62%

20:01:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 165,363
Bid/Ask: 0.00 / 0.00
Day's Range: 23.86 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.5	0	14.00	0	0%	0	4.9	0
PLTW Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|14.00C Delta0.9796 Imp Vol1.4514 Bid10.2 Gamma0.0062 Theoretical11.35 Ask12.5 Theta-0.0128 Intrinsic Value11.34 Volume0 Vega0.0027 Time Value-11.34 Open Interest0 Rho0.0062 Delta / Theta-76.6291 PLTW Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|14.00P Delta-0.1331 Imp Vol6.2187 Bid0 Gamma0.0063 Theoretical4.9 Ask4.9 Theta-0.2137 Intrinsic Value-11.34 Volume0 Vega0.0117 Time Value11.34 Open Interest0 Rho-0.0034 Delta / Theta0.6229
0	0%	9.2	11.5	0	15.00	0	0%	0	4.9	0
PLTW Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|15.00C Delta0.9778 Imp Vol1.2958 Bid9.2 Gamma0.0075 Theoretical10.35 Ask11.5 Theta-0.0124 Intrinsic Value10.34 Volume0 Vega0.0029 Time Value-10.34 Open Interest0 Rho0.0067 Delta / Theta-78.6042 PLTW Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|15.00P Delta-0.1489 Imp Vol5.7396 Bid0 Gamma0.0074 Theoretical4.9 Ask4.9 Theta-0.2127 Intrinsic Value-10.34 Volume0 Vega0.0126 Time Value10.34 Open Interest0 Rho-0.0035 Delta / Theta0.6998
0	0%	8.2	10.5	0	16.00	0	0%	0	4.9	0
PLTW Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|16.00C Delta0.9756 Imp Vol1.15 Bid8.2 Gamma0.0091 Theoretical9.35 Ask10.5 Theta-0.0121 Intrinsic Value9.34 Volume0 Vega0.0031 Time Value-9.34 Open Interest0 Rho0.0071 Delta / Theta-80.7838 PLTW Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260417\|16.00P Delta-0.1654 Imp Vol5.3027 Bid0 Gamma0.0086 Theoretical4.9 Ask4.9 Theta-0.2106 Intrinsic Value-9.34 Volume0 Vega0.0136 Time Value9.34 Open Interest0 Rho-0.0037 Delta / Theta0.7854
					25.34	Price @ Mar 31, 2026 18:42 GMT
1.03	0%	0.3	1.3	2	26.00	2.51	0%	1.35	6.2	0
PLTW Call 26.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 0% SymbolPLTW\|20260417\|26.00C Delta0.4445 Imp Vol0.6126 Bid0.3 Gamma0.1183 Theoretical1.03 Ask1.3 Theta-0.0398 Intrinsic Value-0.66 Volume2 Vega0.0215 Time Value1.69 Open Interest3 Rho0.0047 Delta / Theta-11.163 PLTW Put 26.00 Exp: Apr 17, 2026 Last: 2.51 Chg.: 0% SymbolPLTW\|20260417\|26.00P Delta-0.4659 Imp Vol1.5551 Bid1.35 Gamma0.0469 Theoretical3.77 Ask6.2 Theta-0.0978 Intrinsic Value0.66 Volume0 Vega0.0217 Time Value1.85 Open Interest14 Rho-0.0062 Delta / Theta4.7656
0.25	0%	0.3	1.15	9	27.00	2.68	0%	2.15	7	0
PLTW Call 27.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPLTW\|20260417\|27.00C Delta0.3409 Imp Vol0.6296 Bid0.3 Gamma0.1069 Theoretical0.73 Ask1.15 Theta-0.0378 Intrinsic Value-1.66 Volume9 Vega0.02 Time Value1.91 Open Interest7 Rho0.0037 Delta / Theta-9.0164 PLTW Put 27.00 Exp: Apr 17, 2026 Last: 2.68 Chg.: 0% SymbolPLTW\|20260417\|27.00P Delta-0.5033 Imp Vol1.6381 Bid2.15 Gamma0.0447 Theoretical4.57 Ask7 Theta-0.1033 Intrinsic Value1.66 Volume0 Vega0.0217 Time Value1.02 Open Interest11 Rho-0.0069 Delta / Theta4.872
0.2	53.85%	0.05	0.65	9	28.00	2.42	0%	3.1	7.9	0
PLTW Call 28.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 53.85% SymbolPLTW\|20260417\|28.00C Delta0.1609 Imp Vol0.4516 Bid0.05 Gamma0.0992 Theoretical0.2 Ask0.65 Theta-0.0181 Intrinsic Value-2.66 Volume9 Vega0.0133 Time Value2.86 Open Interest69 Rho0.0018 Delta / Theta-8.9057 PLTW Put 28.00 Exp: Apr 17, 2026 Last: 2.42 Chg.: 0% SymbolPLTW\|20260417\|28.00P Delta-0.531 Imp Vol1.7608 Bid3.1 Gamma0.0415 Theoretical5.5 Ask7.9 Theta-0.1107 Intrinsic Value2.66 Volume0 Vega0.0217 Time Value-0.24 Open Interest6 Rho-0.0074 Delta / Theta4.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,272.2	+1055.5	+2.33%
US 500	6,514.3	+170.5	+2.69%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,633.18	+70.30	+0.31%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	104.60	-2.79	-2.60%
Crude Oil WTI	102.22	-0.66	-0.64%
Gold	4,706.82	+149.32	+3.28%
Silver	75.325	+4.756	+6.74%
Copper	5.6245	+0.1225	+2.23%
London Cocoa	2,487.00	+129.00	+5.47%
London Wheat	175.75	+1.00	+0.57%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.8770	-0.0380	-0.77%
Germany 10Y	2.9813	-0.0257	-0.85%
U.S. 10Y	4.313	-0.029	-0.67%
U.S. 5Y	3.945	-0.034	-0.85%
U.S. 2Y	3.799	-0.029	-0.76%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	25.35	+1.80	+7.62%