Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.15 -1.06 -3.63%

17:18:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 175,297
Bid/Ask: 0.00 / 0.00
Day's Range: 28.07 - 29.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	12.1	14.5	0	15.00	0	0%	0	5	0
PLTW Call 15.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolPLTW\|20260320\|15.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-3.65 Open Interest0 Rho0 Delta / Theta0 PLTW Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|15.00P Delta-0.1263 Imp Vol7.6444 Bid0 Gamma0.0055 Theoretical5 Ask5 Theta-0.3539 Intrinsic Value-13.15 Volume0 Vega0.0102 Time Value13.15 Open Interest0 Rho-0.0023 Delta / Theta0.357
0	0%	7.1	9.5	0	20.00	0.25	0%	0	5	0
PLTW Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|20.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0 PLTW Put 20.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLTW\|20260320\|20.00P Delta-0.2002 Imp Vol5.34 Bid0 Gamma0.0107 Theoretical5 Ask5 Theta-0.3337 Intrinsic Value-8.15 Volume0 Vega0.0138 Time Value8.4 Open Interest1 Rho-0.0028 Delta / Theta0.5999
0	0%	5.1	7.6	0	22.00	0	0%	0	5	0
PLTW Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 PLTW Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260320\|22.00P Delta-0.2364 Imp Vol4.6044 Bid0 Gamma0.0136 Theoretical5 Ask5 Theta-0.3165 Intrinsic Value-6.15 Volume0 Vega0.0152 Time Value6.15 Open Interest0 Rho-0.0031 Delta / Theta0.7468
					28.15	Price @ Mar 09, 2026 16:12 GMT
0.65	-40.91%	0.3	1	12	30.00	1.6	0%	1.2	3.3	0
PLTW Call 30.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: -40.91% SymbolPLTW\|20260320\|30.00C Delta0.3302 Imp Vol0.6452 Bid0.3 Gamma0.1141 Theoretical0.65 Ask1 Theta-0.0532 Intrinsic Value-1.85 Volume12 Vega0.0178 Time Value2.5 Open Interest73 Rho0.0026 Delta / Theta-6.2125 PLTW Put 30.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolPLTW\|20260320\|30.00P Delta-0.6749 Imp Vol0.6334 Bid1.2 Gamma0.1159 Theoretical2.25 Ask3.3 Theta-0.0492 Intrinsic Value1.85 Volume0 Vega0.0177 Time Value-0.25 Open Interest58 Rho-0.0052 Delta / Theta13.7055
0.07	0%	0	0.15	0	35.00	6.4	0%	6.7	7.7	0
PLTW Call 35.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolPLTW\|20260320\|35.00C Delta0.0845 Imp Vol0.8339 Bid0 Gamma0.0377 Theoretical0.15 Ask0.15 Theta-0.0291 Intrinsic Value-6.85 Volume0 Vega0.0076 Time Value6.92 Open Interest9 Rho0.0007 Delta / Theta-2.9007 PLTW Put 35.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolPLTW\|20260320\|35.00P Delta-0.8098 Imp Vol1.2324 Bid6.7 Gamma0.045 Theoretical7.2 Ask7.7 Theta-0.0726 Intrinsic Value6.85 Volume0 Vega0.0134 Time Value-0.45 Open Interest61 Rho-0.0068 Delta / Theta11.1601
0.05	0%	0	0.45	0	40.00	17.63	0%	11.6	12.6	0
PLTW Call 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPLTW\|20260320\|40.00C Delta0.1303 Imp Vol1.5676 Bid0 Gamma0.0275 Theoretical0.45 Ask0.45 Theta-0.0746 Intrinsic Value-11.85 Volume0 Vega0.0104 Time Value11.9 Open Interest43 Rho0.001 Delta / Theta-1.7459 PLTW Put 40.00 Exp: Mar 20, 2026 Last: 17.63 Chg.: 0% SymbolPLTW\|20260320\|40.00P Delta-0.865 Imp Vol1.599 Bid11.6 Gamma0.0277 Theoretical12.1 Ask12.6 Theta-0.075 Intrinsic Value11.85 Volume0 Vega0.0107 Time Value5.78 Open Interest33 Rho-0.0077 Delta / Theta11.5291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,157.3	-344.3	-0.72%
US 500	6,717.3	-22.7	-0.34%
FTSE 100	10,252.10	-32.65	-0.32%
DAX	23,385.19	-162.32	-0.69%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.98	+7.29	+7.86%
Crude Oil WTI	94.62	+3.72	+4.09%
Gold	5,106.11	-52.59	-1.02%
Silver	84.695	+0.384	+0.46%
Copper	5.8403	+0.0333	+0.57%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0200	+0.43%
Germany 10Y	2.8661	+0.0031	+0.11%
U.S. 10Y	4.127	-0.006	-0.15%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.581	+0.025	+0.70%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	28.15	-1.06	-3.63%
	TROO	2.580	-0.100	-3.73%