Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.67 -4.24 -8.50%

03/10 - Closed. Currency in USD

After Hours

45.81

+0.14

+0.31%

1:01:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 1,109,507
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 50.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.8	0	39.00	0.1	0%	0	1.45	1
PLTW Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251017\|39.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0 PLTW Put 39.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPLTW\|20251017\|39.00P Delta-0.0503 Imp Vol0.5111 Bid0 Gamma0.0227 Theoretical0.1 Ask1.45 Theta-0.0167 Intrinsic Value-6.67 Volume1 Vega0.0093 Time Value6.77 Open Interest4 Rho-0.0009 Delta / Theta3.0173
5.9	0%	4.3	6.8	4	40.00	0.5	0%	0.05	0.5	1
PLTW Call 40.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolPLTW\|20251017\|40.00C Delta0.921 Imp Vol0.5027 Bid4.3 Gamma0.0328 Theoretical5.9 Ask6.8 Theta-0.0277 Intrinsic Value5.67 Volume4 Vega0.0132 Time Value0.23 Open Interest1 Rho0.0139 Delta / Theta-33.2424 PLTW Put 40.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolPLTW\|20251017\|40.00P Delta-0.1466 Imp Vol0.6959 Bid0.05 Gamma0.0369 Theoretical0.5 Ask0.5 Theta-0.0503 Intrinsic Value-5.67 Volume1 Vega0.0205 Time Value6.17 Open Interest18 Rho-0.0025 Delta / Theta2.9141
6.3	-25.88%	3.6	5.3	5	41.00	1.01	0%	0	3.5	0
PLTW Call 41.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: -25.88% SymbolPLTW\|20251017\|41.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.67 Volume5 Vega0 Time Value1.63 Open Interest2 Rho0 Delta / Theta0 PLTW Put 41.00 Exp: Oct 17, 2025 Last: 1.01 Chg.: 0% SymbolPLTW\|20251017\|41.00P Delta-0.3086 Imp Vol1.6479 Bid0 Gamma0.0239 Theoretical3.5 Ask3.5 Theta-0.1836 Intrinsic Value-4.67 Volume0 Vega0.0315 Time Value5.68 Open Interest3 Rho-0.006 Delta / Theta1.681
					45.67	Price @ Oct 03, 2025 20:57 GMT
0.75	0%	0.2	2.05	4	46.00	2.2	43.79%	2	4.5	6
PLTW Call 46.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolPLTW\|20251017\|46.00C Delta0.4626 Imp Vol0.244 Bid0.2 Gamma0.182 Theoretical0.75 Ask2.05 Theta-0.0332 Intrinsic Value-0.33 Volume4 Vega0.0355 Time Value1.08 Open Interest4 Rho0.0078 Delta / Theta-13.9175 PLTW Put 46.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 43.79% SymbolPLTW\|20251017\|46.00P Delta-0.4987 Imp Vol0.577 Bid2 Gamma0.0775 Theoretical2.2 Ask4.5 Theta-0.0711 Intrinsic Value0.33 Volume6 Vega0.0357 Time Value1.87 Open Interest18 Rho-0.0082 Delta / Theta7.0126
2.8	0%	0.05	1.25	0	47.00	2.9	84.71%	2.7	5.2	6
PLTW Call 47.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: 0% SymbolPLTW\|20251017\|47.00C Delta0.3462 Imp Vol0.3243 Bid0.05 Gamma0.1272 Theoretical0.65 Ask1.25 Theta-0.0399 Intrinsic Value-1.33 Volume0 Vega0.033 Time Value4.13 Open Interest25 Rho0.0058 Delta / Theta-8.6742 PLTW Put 47.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 84.71% SymbolPLTW\|20251017\|47.00P Delta-0.5678 Imp Vol0.611 Bid2.7 Gamma0.0722 Theoretical2.9 Ask5.2 Theta-0.074 Intrinsic Value1.33 Volume6 Vega0.0352 Time Value1.57 Open Interest16 Rho-0.0093 Delta / Theta7.6731
0.61	0%	0.05	1.35	6	48.00	3.4	0%	3.4	6	0
PLTW Call 48.00 Exp: Oct 17, 2025 Last: 0.61 Chg.: 0% SymbolPLTW\|20251017\|48.00C Delta0.2836 Imp Vol0.4024 Bid0.05 Gamma0.0941 Theoretical0.61 Ask1.35 Theta-0.0449 Intrinsic Value-2.33 Volume6 Vega0.0303 Time Value2.94 Open Interest29 Rho0.0047 Delta / Theta-6.3138 PLTW Put 48.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolPLTW\|20251017\|48.00P Delta-0.5677 Imp Vol0.9449 Bid3.4 Gamma0.0466 Theoretical4.7 Ask6 Theta-0.1158 Intrinsic Value2.33 Volume0 Vega0.0352 Time Value1.07 Open Interest13 Rho-0.0099 Delta / Theta4.9039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,860.9	+102.6	+0.22%
US 500	6,729.9	+14.1	+0.21%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.32	+0.79	+1.22%
Crude Oil WTI	61.63	+0.75	+1.23%
Gold	3,933.70	+24.80	+0.63%
Silver	48.215	+0.250	+0.52%
Copper	5.0858	-0.0232	-0.45%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	45.67	-4.24	-8.50%
iShares Select Di.	143.11	+1.12	+0.79%
3545	63.20	-0.50	-0.78%
Nomura High Yield.	18,480.000	+35.000	+0.19%
Invesco Bulletsha.	25.58	+0.02	+0.08%
CamGestion Généra.	301.150	+1.970	+0.66%
LUKA	13.80	+0.40	+2.99%
Global X S&P 500 .	10.75	+0.02	+0.19%