Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.72 +2.35 +6.29%

16:00:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 96,192
Bid/Ask: 0.00 / 0.00
Day's Range: 39.05 - 39.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	1.2%	0.85	1.95	33	37.00	0.84	0.84%	0	0.85	2
PLTW Call 37.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 1.2% SymbolPLTW\|20251121\|37.00C Delta0.5732 Imp Vol0.9107 Bid0.85 Gamma0.1557 Theoretical1.2 Ask1.95 Theta-0.2492 Intrinsic Value2.95 Volume33 Vega0.0108 Time Value-1.75 Open Interest0 Rho0.0011 Delta / Theta-2.3005 PLTW Put 37.00 Exp: Nov 21, 2025 Last: 0.84 Chg.: 0.84% SymbolPLTW\|20251121\|37.00P Delta-0.4278 Imp Vol0.9268 Bid0 Gamma0.1531 Theoretical0.84 Ask0.85 Theta-0.2499 Intrinsic Value-2.95 Volume2 Vega0.0109 Time Value3.79 Open Interest1 Rho-0.0008 Delta / Theta1.7119
0	0%	0.05	1.9	0	38.00	2.44	2.44%	0.65	2.35	18
PLTW Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|38.00C Delta0.4385 Imp Vol1.1342 Bid0.05 Gamma0.1257 Theoretical0.975 Ask1.9 Theta-0.3108 Intrinsic Value1.95 Volume0 Vega0.0109 Time Value-1.95 Open Interest0 Rho0.0008 Delta / Theta-1.4109 PLTW Put 38.00 Exp: Nov 21, 2025 Last: 2.44 Chg.: 2.44% SymbolPLTW\|20251121\|38.00P Delta-0.5696 Imp Vol1.0446 Bid0.65 Gamma0.136 Theoretical1.5 Ask2.35 Theta-0.2817 Intrinsic Value-1.95 Volume18 Vega0.0109 Time Value4.39 Open Interest1 Rho-0.0011 Delta / Theta2.0223
0.65	0.65%	0.1	1.15	1	39.00	2	2%	1.65	2.85	51
PLTW Call 39.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0.65% SymbolPLTW\|20251121\|39.00C Delta0.3251 Imp Vol1.1567 Bid0.1 Gamma0.1125 Theoretical0.65 Ask1.15 Theta-0.2892 Intrinsic Value0.95 Volume1 Vega0.01 Time Value-0.3 Open Interest247 Rho0.0006 Delta / Theta-1.1244 PLTW Put 39.00 Exp: Nov 21, 2025 Last: 2 Chg.: 2% SymbolPLTW\|20251121\|39.00P Delta-0.7348 Imp Vol0.8717 Bid1.65 Gamma0.1361 Theoretical2 Ask2.85 Theta-0.1949 Intrinsic Value-0.95 Volume51 Vega0.0091 Time Value2.95 Open Interest90 Rho-0.0013 Delta / Theta3.7702
					39.95	Price @ Nov 20, 2025 14:44 GMT
0.1	0.1%	0.05	0.4	11	40.00	2.84	2.84%	2	10.3	50
PLTW Call 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0.1% SymbolPLTW\|20251121\|40.00C Delta0.1068 Imp Vol0.721 Bid0.05 Gamma0.0923 Theoretical0.1 Ask0.4 Theta-0.0922 Intrinsic Value-0.05 Volume11 Vega0.0051 Time Value0.15 Open Interest28 Rho0.0002 Delta / Theta-1.1583 PLTW Put 40.00 Exp: Nov 21, 2025 Last: 2.84 Chg.: 2.84% SymbolPLTW\|20251121\|40.00P Delta-0.8341 Imp Vol0.9141 Bid2 Gamma0.1013 Theoretical2.84 Ask10.3 Theta-0.1546 Intrinsic Value0.05 Volume50 Vega0.0069 Time Value2.79 Open Interest198 Rho-0.0014 Delta / Theta5.394
0.1	0.1%	0.1	0.4	9	41.00	0	0%	2.95	10	0
PLTW Call 41.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0.1% SymbolPLTW\|20251121\|41.00C Delta0.0888 Imp Vol0.9043 Bid0.1 Gamma0.0642 Theoretical0.1 Ask0.4 Theta-0.1009 Intrinsic Value-1.05 Volume9 Vega0.0044 Time Value1.15 Open Interest34 Rho0.0002 Delta / Theta-0.8801 PLTW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|41.00P Delta-0.5726 Imp Vol3.8446 Bid2.95 Gamma0.0369 Theoretical6.475 Ask10 Theta-1.0405 Intrinsic Value1.05 Volume0 Vega0.0109 Time Value-1.05 Open Interest5 Rho-0.0013 Delta / Theta0.5503
0	0%	0	0.4	0	42.00	4.4	4.4%	3.8	6.7	2
PLTW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20251121\|42.00C Delta0.1769 Imp Vol1.5969 Bid0 Gamma0.0587 Theoretical0.4 Ask0.4 Theta-0.2873 Intrinsic Value-2.05 Volume0 Vega0.0072 Time Value2.05 Open Interest7 Rho0.0003 Delta / Theta-0.6157 PLTW Put 42.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 4.4% SymbolPLTW\|20251121\|42.00P Delta-0.7775 Imp Vol1.8908 Bid3.8 Gamma0.057 Theoretical5.25 Ask6.7 Theta-0.3867 Intrinsic Value2.05 Volume2 Vega0.0082 Time Value2.35 Open Interest60 Rho-0.0015 Delta / Theta2.0109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,822.9	+684.1	+1.48%
US 500	6,767.9	+125.7	+1.89%
FTSE 100	9,575.35	+67.94	+0.71%
DAX	23,482.65	+278.51	+1.20%
South Africa Top 40	104,280.26	-335.23	-0.32%

Brent Oil	64.06	+0.55	+0.87%
Crude Oil WTI	59.76	+0.51	+0.86%
Gold	4,091.09	+8.29	+0.20%
Silver	51.035	+0.181	+0.36%
Copper	5.0275	+0.0090	+0.18%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5820	-0.0200	-0.43%
Germany 10Y	2.7225	+0.0115	+0.42%
U.S. 10Y	4.108	-0.025	-0.60%
U.S. 5Y	3.680	-0.028	-0.76%
U.S. 2Y	3.566	-0.032	-0.89%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	39.72	+2.35	+6.29%
Invesco GT Global.	13,793.180	-1.820	-0.01%
LUG	113.40	-0.36	-0.32%
Fondo SAM Renta V.	1.732	-0.017	-1.00%
COMMERZBANK AG Ca.	6.900	0.000	0.00%
1441	10.70	0.00	0.00%
AXA SPDB Growth f.	0.920	-0.020	-2.12%
002170	12.19	-0.32	-2.56%