Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.11 -0.07 -0.41%

24/07 - Closed. Currency in USD

After Hours

17.11

-0.00

-0.00%

0:59:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 161,107
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	0%	5.9	8.5	0	10.00	0	0%	0	0.5	0
PLTW Call 10.00 Exp: Aug 21, 2026 Last: 7.09 Chg.: 0% SymbolPLTW\|20260821\|10.00C Delta0.9979 Imp Vol0.7099 Bid5.9 Gamma0.002 Theoretical7.21 Ask8.5 Theta-0.0014 Intrinsic Value7.07 Volume0 Vega0.0003 Time Value0.02 Open Interest0 Rho0.0076 Delta / Theta-719.4722 PLTW Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260821\|10.00P Delta-0.0663 Imp Vol1.5173 Bid0 Gamma0.0178 Theoretical0.25 Ask0.5 Theta-0.0165 Intrinsic Value-7.07 Volume0 Vega0.0061 Time Value7.07 Open Interest0 Rho-0.001 Delta / Theta4.0245
6.11	0%	4.9	7.5	0	11.00	0	0%	0	1.5	0
PLTW Call 11.00 Exp: Aug 21, 2026 Last: 6.11 Chg.: 0% SymbolPLTW\|20260821\|11.00C Delta0.992 Imp Vol0.7007 Bid4.9 Gamma0.0066 Theoretical6.22 Ask7.5 Theta-0.0024 Intrinsic Value6.07 Volume0 Vega0.001 Time Value0.04 Open Interest0 Rho0.0083 Delta / Theta-416.277 PLTW Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260821\|11.00P Delta-0.1307 Imp Vol1.875 Bid0 Gamma0.0238 Theoretical0.75 Ask1.5 Theta-0.0336 Intrinsic Value-6.07 Volume0 Vega0.0101 Time Value6.07 Open Interest0 Rho-0.0021 Delta / Theta3.8948
5.15	0%	3.9	6.5	0	12.00	0	0%	0	0.7	0
PLTW Call 12.00 Exp: Aug 21, 2026 Last: 5.15 Chg.: 0% SymbolPLTW\|20260821\|12.00C Delta0.9927 Imp Vol0.5521 Bid3.9 Gamma0.0077 Theoretical5.22 Ask6.5 Theta-0.0021 Intrinsic Value5.07 Volume0 Vega0.001 Time Value0.08 Open Interest0 Rho0.0091 Delta / Theta-466.2626 PLTW Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260821\|12.00P Delta-0.1078 Imp Vol1.2202 Bid0 Gamma0.0319 Theoretical0.35 Ask0.7 Theta-0.019 Intrinsic Value-5.07 Volume0 Vega0.0088 Time Value5.07 Open Interest0 Rho-0.0015 Delta / Theta5.6694
					17.07	Price @ Jul 24, 2026 20:12 GMT
0.63	0%	0.25	1.2	0	18.00	2.25	0%	1	3.8	0
PLTW Call 18.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: 0% SymbolPLTW\|20260821\|18.00C Delta0.4162 Imp Vol0.5499 Bid0.25 Gamma0.1491 Theoretical0.73 Ask1.2 Theta-0.0189 Intrinsic Value-0.93 Volume0 Vega0.0186 Time Value1.56 Open Interest12 Rho0.0049 Delta / Theta-22.0583 PLTW Put 18.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolPLTW\|20260821\|18.00P Delta-0.5058 Imp Vol1.0274 Bid1 Gamma0.0818 Theoretical2.4 Ask3.8 Theta-0.0339 Intrinsic Value0.93 Volume0 Vega0.019 Time Value1.32 Open Interest11 Rho-0.0072 Delta / Theta14.928
0.5	0%	0	0.9	14	19.00	0	0%	1.8	4.4	0
PLTW Call 19.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolPLTW\|20260821\|19.00C Delta0.2905 Imp Vol0.5614 Bid0 Gamma0.1282 Theoretical0.45 Ask0.9 Theta-0.0168 Intrinsic Value-1.93 Volume14 Vega0.0163 Time Value2.43 Open Interest4 Rho0.0035 Delta / Theta-17.2979 PLTW Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260821\|19.00P Delta-0.5766 Imp Vol1.0533 Bid1.8 Gamma0.0784 Theoretical3.1 Ask4.4 Theta-0.034 Intrinsic Value1.93 Volume0 Vega0.0186 Time Value-1.93 Open Interest2 Rho-0.0082 Delta / Theta16.9759
0.34	3.03%	0.1	0.7	12	20.00	0	0%	2.65	5.3	0
PLTW Call 20.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 3.03% SymbolPLTW\|20260821\|20.00C Delta0.2359 Imp Vol0.6639 Bid0.1 Gamma0.0975 Theoretical0.4 Ask0.7 Theta-0.0177 Intrinsic Value-2.93 Volume12 Vega0.0147 Time Value3.27 Open Interest35 Rho0.0028 Delta / Theta-13.3013 PLTW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260821\|20.00P Delta-0.6244 Imp Vol1.1427 Bid2.65 Gamma0.07 Theoretical3.98 Ask5.3 Theta-0.0356 Intrinsic Value2.93 Volume0 Vega0.018 Time Value-2.93 Open Interest3 Rho-0.0091 Delta / Theta17.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	17.11	-0.07	-0.41%