Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.29 -0.81 -2.38%

26/01 - Closed. Currency in USD

After Hours

33.20

-0.09

-0.27%

1:45:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 129,438
Bid/Ask: 0.00 / 0.00
Day's Range: 33.21 - 33.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	0%	7.4	9.8	0	25.00	0	0%	0	2.5	0
PLTW Call 25.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolPLTW\|20260220\|25.00C Delta0.944 Imp Vol0.7461 Bid7.4 Gamma0.0173 Theoretical8.6 Ask9.8 Theta-0.017 Intrinsic Value8.22 Volume0 Vega0.0099 Time Value0.03 Open Interest0 Rho0.0157 Delta / Theta-55.5658 PLTW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|25.00P Delta-0.2034 Imp Vol1.9253 Bid0 Gamma0.0177 Theoretical2.5 Ask2.5 Theta-0.0943 Intrinsic Value-8.22 Volume0 Vega0.0247 Time Value8.22 Open Interest0 Rho-0.0057 Delta / Theta2.1578
4.78	0%	3.9	5.8	1	29.00	0	0%	0	3	0
PLTW Call 29.00 Exp: Feb 20, 2026 Last: 4.78 Chg.: 0% SymbolPLTW\|20260220\|29.00C Delta0.8644 Imp Vol0.5296 Bid3.9 Gamma0.0471 Theoretical4.78 Ask5.8 Theta-0.0226 Intrinsic Value4.22 Volume1 Vega0.019 Time Value0.56 Open Interest0 Rho0.0165 Delta / Theta-38.3307 PLTW Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|29.00P Delta-0.2887 Imp Vol1.5195 Bid0 Gamma0.0258 Theoretical3 Ask3 Theta-0.0895 Intrinsic Value-4.22 Volume0 Vega0.0298 Time Value4.22 Open Interest0 Rho-0.0077 Delta / Theta3.2247
0	0%	3	5	0	30.00	0	0%	0	3.6	0
PLTW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|30.00C Delta0.8013 Imp Vol0.5364 Bid3 Gamma0.0595 Theoretical4 Ask5 Theta-0.0284 Intrinsic Value3.22 Volume0 Vega0.0244 Time Value-3.22 Open Interest0 Rho0.0156 Delta / Theta-28.2229 PLTW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|30.00P Delta-0.3193 Imp Vol1.5667 Bid0 Gamma0.0261 Theoretical3.6 Ask3.6 Theta-0.0965 Intrinsic Value-3.22 Volume0 Vega0.0312 Time Value3.22 Open Interest0 Rho-0.0086 Delta / Theta3.3083
					33.22	Price @ Jan 26, 2026 20:12 GMT
1.5	-14.29%	0.95	2.5	10	34.00	3.23	0%	2.65	3.1	0
PLTW Call 34.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -14.29% SymbolPLTW\|20260220\|34.00C Delta0.4769 Imp Vol0.5012 Bid0.95 Gamma0.091 Theoretical1.5 Ask2.5 Theta-0.0363 Intrinsic Value-0.78 Volume10 Vega0.0348 Time Value2.28 Open Interest27 Rho0.0099 Delta / Theta-13.1355 PLTW Put 34.00 Exp: Feb 20, 2026 Last: 3.23 Chg.: 0% SymbolPLTW\|20260220\|34.00P Delta-0.4963 Imp Vol0.7376 Bid2.65 Gamma0.0621 Theoretical2.87 Ask3.1 Theta-0.0497 Intrinsic Value0.78 Volume0 Vega0.0348 Time Value2.45 Open Interest21 Rho-0.0113 Delta / Theta9.9801
1	0%	0.7	2	4	35.00	3.8	0%	2.2	4.6	0
PLTW Call 35.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolPLTW\|20260220\|35.00C Delta0.3783 Imp Vol0.4657 Bid0.7 Gamma0.0935 Theoretical1 Ask2 Theta-0.0321 Intrinsic Value-1.78 Volume4 Vega0.0332 Time Value2.78 Open Interest71 Rho0.008 Delta / Theta-11.7906 PLTW Put 35.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolPLTW\|20260220\|35.00P Delta-0.5603 Imp Vol0.7155 Bid2.2 Gamma0.0633 Theoretical3.4 Ask4.6 Theta-0.0474 Intrinsic Value1.78 Volume0 Vega0.0344 Time Value2.02 Open Interest5 Rho-0.0127 Delta / Theta11.8142
0.85	-19.05%	0.6	1.75	5	36.00	3.38	0%	2.9	6.2	0
PLTW Call 36.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -19.05% SymbolPLTW\|20260220\|36.00C Delta0.3154 Imp Vol0.5119 Bid0.6 Gamma0.0795 Theoretical0.85 Ask1.75 Theta-0.0327 Intrinsic Value-2.78 Volume5 Vega0.031 Time Value3.63 Open Interest29 Rho0.0066 Delta / Theta-9.6313 PLTW Put 36.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: 0% SymbolPLTW\|20260220\|36.00P Delta-0.5857 Imp Vol0.8612 Bid2.9 Gamma0.052 Theoretical4.55 Ask6.2 Theta-0.0566 Intrinsic Value2.78 Volume0 Vega0.034 Time Value0.6 Open Interest32 Rho-0.0137 Delta / Theta10.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,328.1	-84.3	-0.17%
US 500	6,965.7	+15.4	+0.22%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.44	-0.45	-0.69%
Crude Oil WTI	60.36	-0.27	-0.45%
Gold	5,112.10	-10.20	-0.20%
Silver	110.975	-4.529	-3.92%
Copper	5.9105	+0.0042	+0.07%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.826	+0.008	+0.21%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	33.29	-0.81	-2.38%
	SPTXm	0.01	0.00	0.00%