Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.91 +0.88 +2.00%

22/08 - Closed. Currency in USD

After Hours

44.76

-0.15

-0.33%

0:57:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 447,355
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 46.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	20.8	24.3	0	22.00	0	0%	0	10	0
PLTW Call 22.00 Exp: Sep 19, 2025 Last: 35.4 Chg.: 0% SymbolPLTW\|20250919\|22.00C Delta0.9241 Imp Vol2.3316 Bid20.8 Gamma0.0049 Theoretical24.3 Ask24.3 Theta-0.076 Intrinsic Value22.91 Volume0 Vega0.0178 Time Value12.49 Open Interest0 Rho0.0132 Delta / Theta-12.1554 PLTW Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250919\|22.00P Delta-0.115 Imp Vol4.0022 Bid0 Gamma0.0039 Theoretical5 Ask10 Theta-0.1714 Intrinsic Value-22.91 Volume0 Vega0.0241 Time Value22.91 Open Interest1 Rho-0.0069 Delta / Theta0.6705
0	0%	19.8	23.3	0	23.00	0	0%	0	10	0
PLTW Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250919\|23.00C Delta0.9199 Imp Vol2.2117 Bid19.8 Gamma0.0054 Theoretical23.3 Ask23.3 Theta-0.0753 Intrinsic Value21.91 Volume0 Vega0.0185 Time Value-21.91 Open Interest0 Rho0.0138 Delta / Theta-12.2223 PLTW Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250919\|23.00P Delta-0.1221 Imp Vol3.8162 Bid0 Gamma0.0043 Theoretical5 Ask10 Theta-0.1706 Intrinsic Value-21.91 Volume0 Vega0.0252 Time Value21.91 Open Interest0 Rho-0.0072 Delta / Theta0.716
0	0%	18.8	22.3	0	24.00	0	0%	0	10	0
PLTW Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250919\|24.00C Delta0.9154 Imp Vol2.0971 Bid18.8 Gamma0.0059 Theoretical22.3 Ask22.3 Theta-0.0744 Intrinsic Value20.91 Volume0 Vega0.0193 Time Value-20.91 Open Interest0 Rho0.0144 Delta / Theta-12.2984 PLTW Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250919\|24.00P Delta-0.1296 Imp Vol3.64 Bid0 Gamma0.0047 Theoretical5 Ask10 Theta-0.1695 Intrinsic Value-20.91 Volume0 Vega0.0263 Time Value20.91 Open Interest0 Rho-0.0074 Delta / Theta0.7644
					44.91	Price @ Aug 22, 2025 20:57 GMT
2.06	47.14%	0.5	2.5	13	45.00	4.3	0%	3	6.2	5
PLTW Call 45.00 Exp: Sep 19, 2025 Last: 2.06 Chg.: 47.14% SymbolPLTW\|20250919\|45.00C Delta0.5272 Imp Vol0.4096 Bid0.5 Gamma0.0781 Theoretical2.06 Ask2.5 Theta-0.0388 Intrinsic Value-0.09 Volume13 Vega0.0495 Time Value2.15 Open Interest1 Rho0.0166 Delta / Theta-13.5966 PLTW Put 45.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolPLTW\|20250919\|45.00P Delta-0.451 Imp Vol0.8731 Bid3 Gamma0.0366 Theoretical4.3 Ask6.2 Theta-0.0743 Intrinsic Value0.09 Volume5 Vega0.0492 Time Value4.21 Open Interest25 Rho-0.0161 Delta / Theta6.073
1.9	65.22%	0.25	2.25	3	46.00	6.81	0%	3.6	6.9	0
PLTW Call 46.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 65.22% SymbolPLTW\|20250919\|46.00C Delta0.4621 Imp Vol0.4668 Bid0.25 Gamma0.0684 Theoretical1.9 Ask2.25 Theta-0.0434 Intrinsic Value-1.09 Volume3 Vega0.0494 Time Value2.99 Open Interest9 Rho0.0145 Delta / Theta-10.6438 PLTW Put 46.00 Exp: Sep 19, 2025 Last: 6.81 Chg.: 0% SymbolPLTW\|20250919\|46.00P Delta-0.4801 Imp Vol0.951 Bid3.6 Gamma0.0338 Theoretical5.25 Ask6.9 Theta-0.0814 Intrinsic Value1.09 Volume0 Vega0.0495 Time Value5.72 Open Interest10 Rho-0.0174 Delta / Theta5.8948
1.3	36.84%	1.1	1.9	8	47.00	5.65	0%	4.4	8	2
PLTW Call 47.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 36.84% SymbolPLTW\|20250919\|47.00C Delta0.3805 Imp Vol0.4203 Bid1.1 Gamma0.0729 Theoretical1.3 Ask1.9 Theta-0.0374 Intrinsic Value-2.09 Volume8 Vega0.0474 Time Value3.39 Open Interest20 Rho0.0121 Delta / Theta-10.1664 PLTW Put 47.00 Exp: Sep 19, 2025 Last: 5.65 Chg.: 0% SymbolPLTW\|20250919\|47.00P Delta-0.5179 Imp Vol0.9109 Bid4.4 Gamma0.0353 Theoretical5.65 Ask8 Theta-0.0777 Intrinsic Value2.09 Volume2 Vega0.0496 Time Value3.56 Open Interest6 Rho-0.0186 Delta / Theta6.6626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	44.91	+0.88	+2.00%
MUSI_p	114.75	0.00	0.00%
GD	6,000.00	+59.00	+0.99%
2359	1,966.0	-7.0	-0.35%
CER	0.000	0.000	0.00%
AMRK	24.08	+1.46	+6.45%
JPMorgan Large Ca.	21.66	+0.43	+2.03%
PIGGY/BTC	0.00000007	0.00000000	0.00%