Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.93 -0.83 -1.85%

15/05 - Closed. Currency in USD

After Hours

44.15

+0.22

+0.50%

0:57:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 67,210
Bid/Ask: 0.00 / 0.00
Day's Range: 42.98 - 45.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.2	0	22.00	0	0%	0	1.8	0
PLTW Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|22.00C Delta0.9223 Imp Vol11.9197 Bid20.6 Gamma0.0053 Theoretical23.2 Ask23.2 Theta-1.9951 Intrinsic Value21.93 Volume0 Vega0.0033 Time Value-21.93 Open Interest0 Rho0.0005 Delta / Theta-0.4623 PLTW Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|22.00P Delta-0.0655 Imp Vol10.7514 Bid0 Gamma0.0052 Theoretical0.9 Ask1.8 Theta-1.5754 Intrinsic Value-21.93 Volume0 Vega0.0029 Time Value21.93 Open Interest0 Rho-0.0001 Delta / Theta0.0415
0	0%	19.6	22.2	0	23.00	0	0%	0	1.8	0
PLTW Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|23.00C Delta0.9178 Imp Vol11.2976 Bid19.6 Gamma0.0058 Theoretical22.2 Ask22.2 Theta-1.9736 Intrinsic Value20.93 Volume0 Vega0.0035 Time Value-20.93 Open Interest0 Rho0.0005 Delta / Theta-0.465 PLTW Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|23.00P Delta-0.0693 Imp Vol10.179 Bid0 Gamma0.0057 Theoretical0.9 Ask1.8 Theta-1.5584 Intrinsic Value-20.93 Volume0 Vega0.0031 Time Value20.93 Open Interest0 Rho-0.0001 Delta / Theta0.0444
0	0%	18.6	21.2	0	24.00	0	0%	0	1.8	0
PLTW Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|24.00C Delta0.913 Imp Vol10.7024 Bid18.6 Gamma0.0064 Theoretical21.2 Ask21.2 Theta-1.9503 Intrinsic Value19.93 Volume0 Vega0.0036 Time Value-19.93 Open Interest0 Rho0.0005 Delta / Theta-0.4681 PLTW Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|24.00P Delta-0.0733 Imp Vol9.631 Bid0 Gamma0.0063 Theoretical0.9 Ask1.8 Theta-1.54 Intrinsic Value-19.93 Volume0 Vega0.0032 Time Value19.93 Open Interest0 Rho-0.0001 Delta / Theta0.0476
					43.93	Price @ May 15, 2025 20:59 GMT
1.15	-33.14%	0.05	2.25	1	44.00	4	0%	0	2.35	0
PLTW Call 44.00 Exp: May 16, 2025 Last: 1.15 Chg.: -33.14% SymbolPLTW\|20250516\|44.00C Delta0.5047 Imp Vol1.288 Bid0.05 Gamma0.1347 Theoretical1.15 Ask2.25 Theta-0.5932 Intrinsic Value-0.07 Volume1 Vega0.0092 Time Value1.22 Open Interest6 Rho0.0006 Delta / Theta-0.8509 PLTW Put 44.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolPLTW\|20250516\|44.00P Delta-0.4962 Imp Vol1.2443 Bid0 Gamma0.1395 Theoretical1.17 Ask2.35 Theta-0.5682 Intrinsic Value0.07 Volume0 Vega0.0092 Time Value3.93 Open Interest1 Rho-0.0006 Delta / Theta0.8732
0	0%	0	1.1	0	45.00	0.75	0%	0.8	2.05	1
PLTW Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|45.00C Delta0.3446 Imp Vol1.0696 Bid0 Gamma0.1498 Theoretical0.55 Ask1.1 Theta-0.4546 Intrinsic Value-1.07 Volume0 Vega0.0085 Time Value1.07 Open Interest0 Rho0.0004 Delta / Theta-0.7581 PLTW Put 45.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolPLTW\|20250516\|45.00P Delta-0.6999 Imp Vol0.8393 Bid0.8 Gamma0.1804 Theoretical1.43 Ask2.05 Theta-0.3323 Intrinsic Value1.07 Volume1 Vega0.008 Time Value-0.32 Open Interest0 Rho-0.0007 Delta / Theta2.1062
0	0%	0	0.15	0	46.00	0	0%	1.3	3.6	0
PLTW Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|46.00C Delta0.1021 Imp Vol0.6816 Bid0 Gamma0.1137 Theoretical0.08 Ask0.15 Theta-0.1402 Intrinsic Value-2.07 Volume0 Vega0.0041 Time Value2.07 Open Interest0 Rho0.0001 Delta / Theta-0.7285 PLTW Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250516\|46.00P Delta-0.7576 Imp Vol1.2033 Bid1.3 Gamma0.1131 Theoretical2.45 Ask3.6 Theta-0.4289 Intrinsic Value2.07 Volume0 Vega0.0072 Time Value-2.07 Open Interest0 Rho-0.0008 Delta / Theta1.7665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,289.0	-33.8	-0.08%
US 500	5,914.6	-2.3	-0.04%
FTSE 100	8,633.75	+48.74	+0.57%
DAX	23,695.59	+168.58	+0.72%
South Africa Top 40	84,795.92	-119.55	-0.14%

Brent Oil	65.04	+0.51	+0.79%
Crude Oil WTI	62.15	+0.53	+0.86%
Gold	3,221.67	-4.93	-0.15%
Silver	32.583	-0.097	-0.30%
Copper	4.6745	-0.0065	-0.14%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6560	-0.0560	-1.19%
Germany 10Y	2.6250	-0.0670	-2.49%
U.S. 10Y	4.424	-0.031	-0.70%
U.S. 5Y	4.043	-0.030	-0.74%
U.S. 2Y	3.949	-0.024	-0.60%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	43.93	-0.83	-1.85%
DSP BlackRock Top.	26.238	+0.298	+1.15%
L&T Resurgent Ind.	22.223	+0.028	+0.13%