Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.84 -1.26 -2.62%

01/08 - Closed. Currency in USD

After Hours

46.99

+0.15

+0.32%

0:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 301,479
Bid/Ask: 0.00 / 0.00
Day's Range: 45.36 - 47.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.6	0	38.00	0.26	0%	0	2.3	0
PLTW Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250815\|38.00C Delta0.8968 Imp Vol0.917 Bid8.1 Gamma0.0213 Theoretical9.35 Ask10.6 Theta-0.0578 Intrinsic Value8.84 Volume0 Vega0.0165 Time Value-8.84 Open Interest0 Rho0.0125 Delta / Theta-15.5115 PLTW Put 38.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolPLTW\|20250815\|38.00P Delta-0.1655 Imp Vol1.2683 Bid0 Gamma0.0214 Theoretical1.15 Ask2.3 Theta-0.1024 Intrinsic Value-8.84 Volume0 Vega0.0228 Time Value9.1 Open Interest23 Rho-0.0031 Delta / Theta1.6163
0	0%	7.1	9.7	0	39.00	1.89	0%	0	2.45	0
PLTW Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTW\|20250815\|39.00C Delta0.8813 Imp Vol0.8602 Bid7.1 Gamma0.0252 Theoretical8.4 Ask9.7 Theta-0.0598 Intrinsic Value7.84 Volume0 Vega0.0182 Time Value-7.84 Open Interest0 Rho0.0126 Delta / Theta-14.7272 PLTW Put 39.00 Exp: Aug 15, 2025 Last: 1.89 Chg.: 0% SymbolPLTW\|20250815\|39.00P Delta-0.1828 Imp Vol1.1972 Bid0 Gamma0.0241 Theoretical1.22 Ask2.45 Theta-0.1028 Intrinsic Value-7.84 Volume0 Vega0.0243 Time Value9.73 Open Interest6 Rho-0.0034 Delta / Theta1.777
2.87	0%	6.1	8.8	0	40.00	0.82	0%	0.5	1.25	7
PLTW Call 40.00 Exp: Aug 15, 2025 Last: 2.87 Chg.: 0% SymbolPLTW\|20250815\|40.00C Delta0.8637 Imp Vol0.7997 Bid6.1 Gamma0.0298 Theoretical7.45 Ask8.8 Theta-0.0612 Intrinsic Value6.84 Volume0 Vega0.0201 Time Value-3.97 Open Interest0 Rho0.0127 Delta / Theta-14.1165 PLTW Put 40.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 0% SymbolPLTW\|20250815\|40.00P Delta-0.1665 Imp Vol0.9274 Bid0.5 Gamma0.0294 Theoretical0.82 Ask1.25 Theta-0.0749 Intrinsic Value-6.84 Volume7 Vega0.0229 Time Value7.66 Open Interest85 Rho-0.003 Delta / Theta2.2219
					46.84	Price @ Aug 01, 2025 20:57 GMT
2.4	-27.27%	1.4	3.9	2	47.00	2.8	0%	2.6	5.1	0
PLTW Call 47.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -27.27% SymbolPLTW\|20250815\|47.00C Delta0.5207 Imp Vol0.6669 Bid1.4 Gamma0.0651 Theoretical2.4 Ask3.9 Theta-0.0896 Intrinsic Value-0.16 Volume2 Vega0.0365 Time Value2.56 Open Interest28 Rho0.0084 Delta / Theta-5.8082 PLTW Put 47.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolPLTW\|20250815\|47.00P Delta-0.4635 Imp Vol1.0402 Bid2.6 Gamma0.0417 Theoretical3.85 Ask5.1 Theta-0.1327 Intrinsic Value0.16 Volume0 Vega0.0364 Time Value2.64 Open Interest10 Rho-0.0085 Delta / Theta3.4919
1.85	-15.91%	0.8	3	12	48.00	3.8	0%	2.55	5	1
PLTW Call 48.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -15.91% SymbolPLTW\|20250815\|48.00C Delta0.4518 Imp Vol0.6355 Bid0.8 Gamma0.0679 Theoretical1.85 Ask3 Theta-0.0847 Intrinsic Value-1.16 Volume12 Vega0.0363 Time Value3.01 Open Interest43 Rho0.0074 Delta / Theta-5.332 PLTW Put 48.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolPLTW\|20250815\|48.00P Delta-0.5202 Imp Vol0.8722 Bid2.55 Gamma0.0499 Theoretical3.8 Ask5 Theta-0.111 Intrinsic Value1.16 Volume1 Vega0.0365 Time Value2.64 Open Interest20 Rho-0.0092 Delta / Theta4.6869
2.06	0%	0.35	3.3	0	49.00	5	0%	3.3	6.2	0
PLTW Call 49.00 Exp: Aug 15, 2025 Last: 2.06 Chg.: 0% SymbolPLTW\|20250815\|49.00C Delta0.4088 Imp Vol0.7332 Bid0.35 Gamma0.0578 Theoretical1.83 Ask3.3 Theta-0.0954 Intrinsic Value-2.16 Volume0 Vega0.0356 Time Value4.22 Open Interest3 Rho0.0066 Delta / Theta-4.2867 PLTW Put 49.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolPLTW\|20250815\|49.00P Delta-0.5547 Imp Vol0.9662 Bid3.3 Gamma0.0447 Theoretical4.75 Ask6.2 Theta-0.122 Intrinsic Value2.16 Volume0 Vega0.0362 Time Value2.84 Open Interest2 Rho-0.0099 Delta / Theta4.5463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,710.0	+121.4	+0.28%
US 500	6,259.6	+21.6	+0.35%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.50	-0.17	-0.24%
Crude Oil WTI	67.24	-0.09	-0.13%
Gold	3,408.85	+9.05	+0.27%
Silver	37.075	+0.146	+0.40%
Copper	4.4305	-0.0245	-0.55%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.799	+0.028	+0.74%
U.S. 2Y	3.721	+0.017	+0.46%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	46.84	-1.26	-2.62%
Invesco Goldman S.	36.31	+0.00	+0.00%
Vector Fondo Prem.	2.941	+0.001	+0.02%
BMO SP 500	94.16	-1.99	-2.07%
L&G India INR Gov.	8.52	+0.07	+0.83%
BLK Liquidez Méxi.	42.181	+0.008	+0.02%
IVBT	0.01	0.00	0.00%
Legg Mason ClearB.	856.090	-34.730	-3.90%