Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.60 +0.78 +1.30%

22/08 - Closed. Currency in USD

After Hours

61.14

+0.54

+0.89%

0:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 450,234
Bid/Ask: 0.00 / 0.00
Day's Range: 58.83 - 62.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32	0%	24.7	26.7	0	35.00	0.6	0%	0	1.45	0
PLTY Call 35.00 Exp: Sep 19, 2025 Last: 32 Chg.: 0% SymbolPLTY\|20250919\|35.00C Delta0.9304 Imp Vol1.5833 Bid24.7 Gamma0.005 Theoretical26.7 Ask26.7 Theta-0.067 Intrinsic Value25.6 Volume0 Vega0.0224 Time Value6.4 Open Interest1 Rho0.0228 Delta / Theta-13.8944 PLTY Put 35.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolPLTY\|20250919\|35.00P Delta-0.0585 Imp Vol1.4597 Bid0 Gamma0.0048 Theoretical0.73 Ask1.45 Theta-0.0506 Intrinsic Value-25.6 Volume0 Vega0.0196 Time Value26.2 Open Interest16 Rho-0.003 Delta / Theta1.1555
27.5	0%	19	22.8	0	40.00	0.34	0%	0	1.5	0
PLTY Call 40.00 Exp: Sep 19, 2025 Last: 27.5 Chg.: 0% SymbolPLTY\|20250919\|40.00C Delta0.9718 Imp Vol0.8444 Bid19 Gamma0.0046 Theoretical20.9 Ask22.8 Theta-0.0209 Intrinsic Value20.6 Volume0 Vega0.0109 Time Value6.9 Open Interest0 Rho0.0291 Delta / Theta-46.5292 PLTY Put 40.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolPLTY\|20250919\|40.00P Delta-0.0741 Imp Vol1.1776 Bid0 Gamma0.0071 Theoretical0.75 Ask1.5 Theta-0.0489 Intrinsic Value-20.6 Volume0 Vega0.0235 Time Value20.94 Open Interest12 Rho-0.0037 Delta / Theta1.5141
0	0%	13.8	17.8	0	45.00	0.6	0%	0	1.6	0
PLTY Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250919\|45.00C Delta0.9845 Imp Vol0.5213 Bid13.8 Gamma0.0045 Theoretical15.8 Ask17.8 Theta-0.0113 Intrinsic Value15.6 Volume0 Vega0.0065 Time Value-15.6 Open Interest0 Rho0.0336 Delta / Theta-87.1453 PLTY Put 45.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolPLTY\|20250919\|45.00P Delta-0.0974 Imp Vol0.9297 Bid0 Gamma0.011 Theoretical0.8 Ask1.6 Theta-0.0472 Intrinsic Value-15.6 Volume0 Vega0.0289 Time Value16.2 Open Interest28 Rho-0.0047 Delta / Theta2.062
					60.6	Price @ Aug 22, 2025 20:42 GMT
2.3	53.33%	1.1	2.8	8	61.00	4.6	-8%	3.2	5.8	4
PLTY Call 61.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 53.33% SymbolPLTY\|20250919\|61.00C Delta0.5066 Imp Vol0.3576 Bid1.1 Gamma0.0665 Theoretical2.3 Ask2.8 Theta-0.0461 Intrinsic Value-0.4 Volume8 Vega0.0669 Time Value2.7 Open Interest23 Rho0.0218 Delta / Theta-10.984 PLTY Put 61.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -8% SymbolPLTY\|20250919\|61.00P Delta-0.4718 Imp Vol0.6698 Bid3.2 Gamma0.0355 Theoretical4.6 Ask5.8 Theta-0.0765 Intrinsic Value0.4 Volume4 Vega0.0668 Time Value4.2 Open Interest54 Rho-0.0217 Delta / Theta6.1666
0.81	-20.59%	0.85	2.1	43	62.00	7	0%	4.1	6.1	0
PLTY Call 62.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: -20.59% SymbolPLTY\|20250919\|62.00C Delta0.4227 Imp Vol0.2983 Bid0.85 Gamma0.0782 Theoretical1.48 Ask2.1 Theta-0.0379 Intrinsic Value-1.4 Volume43 Vega0.0657 Time Value2.21 Open Interest67 Rho0.0185 Delta / Theta-11.1662 PLTY Put 62.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolPLTY\|20250919\|62.00P Delta-0.5081 Imp Vol0.6606 Bid4.1 Gamma0.0361 Theoretical5.1 Ask6.1 Theta-0.0754 Intrinsic Value1.4 Volume0 Vega0.0669 Time Value5.6 Open Interest42 Rho-0.023 Delta / Theta6.7422
1.05	25%	0.1	2	16	63.00	11.1	0%	4.7	6.7	0
PLTY Call 63.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 25% SymbolPLTY\|20250919\|63.00C Delta0.3417 Imp Vol0.2866 Bid0.1 Gamma0.0763 Theoretical1.05 Ask2 Theta-0.0339 Intrinsic Value-2.4 Volume16 Vega0.0616 Time Value3.45 Open Interest5 Rho0.0151 Delta / Theta-10.0893 PLTY Put 63.00 Exp: Sep 19, 2025 Last: 11.1 Chg.: 0% SymbolPLTY\|20250919\|63.00P Delta-0.5431 Imp Vol0.6612 Bid4.7 Gamma0.0359 Theoretical5.7 Ask6.7 Theta-0.0748 Intrinsic Value2.4 Volume0 Vega0.0665 Time Value8.7 Open Interest40 Rho-0.0244 Delta / Theta7.264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	60.60	+0.78	+1.30%
ZVRA	9.440	-0.070	-0.74%
Dollar Index	97.600	-0.910	-0.92%
BNPP 1 SA de CV F.	1.520	0.000	0%
Quant Infrastruct.	40.513	-0.289	-0.71%