Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.03 -4.43 -6.67%

- Closed. Currency in USD

After Hours

63.49

+1.46

+2.35%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 684,078
Bid/Ask: 0.00 / 0.00
Day's Range: 61.22 - 66.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.8	0	35.00	0	0%	0	1.45	0
PLTY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251017\|35.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value27.03 Volume0 Vega0 Time Value-27.03 Open Interest0 Rho0 Delta / Theta0 PLTY Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251017\|35.00P Delta-0.0819 Imp Vol2.6639 Bid0 Gamma0.0049 Theoretical1.45 Ask1.45 Theta-0.1808 Intrinsic Value-27.03 Volume0 Vega0.0177 Time Value27.03 Open Interest0 Rho-0.0021 Delta / Theta0.4529
0	0%	24.5	28.2	0	36.00	0	0%	0	1.45	0
PLTY Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251017\|36.00C Delta0.9691 Imp Vol1.6919 Bid24.5 Gamma0.0035 Theoretical26.35 Ask28.2 Theta-0.0569 Intrinsic Value26.03 Volume0 Vega0.0082 Time Value-26.03 Open Interest0 Rho0.012 Delta / Theta-17.0461 PLTY Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251017\|36.00P Delta-0.0853 Imp Vol2.56 Bid0 Gamma0.0052 Theoretical1.45 Ask1.45 Theta-0.1791 Intrinsic Value-26.03 Volume0 Vega0.0183 Time Value26.03 Open Interest0 Rho-0.0022 Delta / Theta0.4761
0	0%	23.5	27.2	0	37.00	0.9	0%	0	1.7	0
PLTY Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251017\|37.00C Delta0.9679 Imp Vol1.6168 Bid23.5 Gamma0.0038 Theoretical25.35 Ask27.2 Theta-0.0563 Intrinsic Value25.03 Volume0 Vega0.0084 Time Value-25.03 Open Interest0 Rho0.0124 Delta / Theta-17.1982 PLTY Put 37.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolPLTY\|20251017\|37.00P Delta-0.096 Imp Vol2.5878 Bid0 Gamma0.0056 Theoretical1.7 Ask1.7 Theta-0.1976 Intrinsic Value-25.03 Volume0 Vega0.0199 Time Value25.93 Open Interest1 Rho-0.0025 Delta / Theta0.4856
					62.03	Price @ Oct 04, 2025 20:42 GMT
0.87	0%	0.15	1.55	17	63.00	4.2	0%	3.6	6.1	13
PLTY Call 63.00 Exp: Oct 17, 2025 Last: 0.87 Chg.: 0% SymbolPLTY\|20251017\|63.00C Delta0.4003 Imp Vol0.2681 Bid0.15 Gamma0.1231 Theoretical0.87 Ask1.55 Theta-0.0493 Intrinsic Value-0.97 Volume17 Vega0.0452 Time Value1.84 Open Interest18 Rho0.0085 Delta / Theta-8.1145 PLTY Put 63.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolPLTY\|20251017\|63.00P Delta-0.5083 Imp Vol0.7955 Bid3.6 Gamma0.0429 Theoretical4.2 Ask6.1 Theta-0.1394 Intrinsic Value0.97 Volume13 Vega0.0467 Time Value3.23 Open Interest87 Rho-0.0109 Delta / Theta3.6469
1	-65.52%	0.1	1.25	11	64.00	4.1	0%	3.4	7	1
PLTY Call 64.00 Exp: Oct 17, 2025 Last: 1 Chg.: -65.52% SymbolPLTY\|20251017\|64.00C Delta0.3504 Imp Vol0.3763 Bid0.1 Gamma0.0841 Theoretical1 Ask1.25 Theta-0.0651 Intrinsic Value-1.97 Volume11 Vega0.0434 Time Value2.97 Open Interest20 Rho0.0074 Delta / Theta-5.3818 PLTY Put 64.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolPLTY\|20251017\|64.00P Delta-0.5741 Imp Vol0.6464 Bid3.4 Gamma0.052 Theoretical4.1 Ask7 Theta-0.1103 Intrinsic Value1.97 Volume1 Vega0.0459 Time Value2.13 Open Interest43 Rho-0.0119 Delta / Theta5.2043
0.45	0%	0	0.95	10	65.00	5.4	74.19%	4.5	7.8	3
PLTY Call 65.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolPLTY\|20251017\|65.00C Delta0.2243 Imp Vol0.3053 Bid0 Gamma0.0838 Theoretical0.45 Ask0.95 Theta-0.0427 Intrinsic Value-2.97 Volume10 Vega0.035 Time Value3.42 Open Interest67 Rho0.0048 Delta / Theta-5.2575 PLTY Put 65.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: 74.19% SymbolPLTY\|20251017\|65.00P Delta-0.5915 Imp Vol0.7921 Bid4.5 Gamma0.042 Theoretical5.4 Ask7.8 Theta-0.1345 Intrinsic Value2.97 Volume3 Vega0.0455 Time Value2.43 Open Interest19 Rho-0.0125 Delta / Theta4.397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,845.3	+87.0	+0.19%
US 500	6,731.1	+15.3	+0.23%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,949.35	+40.45	+1.03%
Silver	48.295	+0.330	+0.69%
Copper	5.1198	+0.0108	+0.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	62.03	-4.43	-6.67%
Indexa Mas Rentab.	9.317	-0.001	-0.01%
Afer Diversifié D.	905.590	+4.090	+0.45%
L&T Short Term Op.	11.386	+0.012	+0.10%
BMEZ	14.86	+0.31	+2.13%
KSM Tel Bond CPI .	4,060	+23	+0.57%
TMA Japan Bond Op.	9,330.000	+7.000	+0.08%
SAKURA II FUNDO D.	3,059.549	+1.685	+0.06%