Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.43 -0.21 -0.73%

- Closed. Currency in USD

After Hours

28.40

-0.03

-0.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 192,120
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.6	0	20.00	0	0%	0	0.95	0
PLTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|20.00C Delta0.9936 Imp Vol0.5439 Bid6.7 Gamma0.0042 Theoretical8.76 Ask10.6 Theta-0.0034 Intrinsic Value8.53 Volume0 Vega0.0014 Time Value-8.53 Open Interest0 Rho0.0152 Delta / Theta-296.2445 PLTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|20.00P Delta-0.0964 Imp Vol1.1481 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.0275 Intrinsic Value-8.53 Volume0 Vega0.0136 Time Value8.53 Open Interest2 Rho-0.0023 Delta / Theta3.5001
0	0%	4.7	8.6	0	22.00	0	0%	0	1.85	0
PLTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|22.00C Delta0.996 Imp Vol0.373 Bid4.7 Gamma0.004 Theoretical6.76 Ask8.6 Theta-0.0028 Intrinsic Value6.53 Volume0 Vega0.0009 Time Value-6.53 Open Interest0 Rho0.0167 Delta / Theta-355.4493 PLTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|22.00P Delta-0.1613 Imp Vol1.1708 Bid0 Gamma0.0263 Theoretical0.93 Ask1.85 Theta-0.0401 Intrinsic Value-6.53 Volume0 Vega0.0194 Time Value6.53 Open Interest0 Rho-0.0039 Delta / Theta4.0183
0	0%	3.7	7.5	0	23.00	0	0%	0	2.3	0
PLTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|23.00C Delta0.9984 Imp Vol0.278 Bid3.7 Gamma0.0023 Theoretical5.76 Ask7.5 Theta-0.0025 Intrinsic Value5.53 Volume0 Vega0.0004 Time Value-5.53 Open Interest0 Rho0.0176 Delta / Theta-402.4156 PLTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|23.00P Delta-0.1942 Imp Vol1.148 Bid0 Gamma0.0302 Theoretical1.15 Ask2.3 Theta-0.0442 Intrinsic Value-5.53 Volume0 Vega0.0219 Time Value5.53 Open Interest0 Rho-0.0047 Delta / Theta4.3935
					28.53	Price @ Jul 24, 2026 19:58 GMT
0	0%	0.05	1.6	0	29.00	0	0%	1.2	4	0
PLTY Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|29.00C Delta0.4779 Imp Vol0.2932 Bid0.05 Gamma0.171 Theoretical0.83 Ask1.6 Theta-0.0179 Intrinsic Value-0.47 Volume0 Vega0.0317 Time Value0.47 Open Interest5 Rho0.0099 Delta / Theta-26.7677 PLTY Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|29.00P Delta-0.4725 Imp Vol0.7808 Bid1.2 Gamma0.0643 Theoretical2.6 Ask4 Theta-0.0427 Intrinsic Value0.47 Volume0 Vega0.0316 Time Value-0.47 Open Interest15 Rho-0.0106 Delta / Theta11.0618
0.68	0%	0.45	1.15	11	30.00	3.2	0%	1.35	4.8	0
PLTY Call 30.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 0% SymbolPLTY\|20260821\|30.00C Delta0.3775 Imp Vol0.4085 Bid0.45 Gamma0.1171 Theoretical0.8 Ask1.15 Theta-0.023 Intrinsic Value-1.47 Volume11 Vega0.0302 Time Value2.15 Open Interest4 Rho0.0077 Delta / Theta-16.3938 PLTY Put 30.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolPLTY\|20260821\|30.00P Delta-0.541 Imp Vol0.7449 Bid1.35 Gamma0.0673 Theoretical3.08 Ask4.8 Theta-0.0404 Intrinsic Value1.47 Volume0 Vega0.0315 Time Value1.73 Open Interest51 Rho-0.012 Delta / Theta13.3943
0.52	0%	0.3	0.9	5	31.00	0	0%	2.75	6	0
PLTY Call 31.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 0% SymbolPLTY\|20260821\|31.00C Delta0.2909 Imp Vol0.4398 Bid0.3 Gamma0.0981 Theoretical0.6 Ask0.9 Theta-0.0222 Intrinsic Value-2.47 Volume5 Vega0.0272 Time Value2.99 Open Interest38 Rho0.0059 Delta / Theta-13.1245 PLTY Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260821\|31.00P Delta-0.5608 Imp Vol0.9545 Bid2.75 Gamma0.0521 Theoretical4.38 Ask6 Theta-0.0517 Intrinsic Value2.47 Volume0 Vega0.0313 Time Value-2.47 Open Interest2 Rho-0.0131 Delta / Theta10.8469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	28.43	-0.21	-0.73%