Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.15 -1.05 -2.49%

10/03 - Closed. Currency in USD

After Hours

41.17

+0.02

+0.05%

7:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 138,897
Bid/Ask: 0.00 / 0.00
Day's Range: 40.93 - 42.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.33	0%	19.7	22.2	1	20.00	0	0%	0	1.85	0
PLTY Call 20.00 Exp: Mar 20, 2026 Last: 21.33 Chg.: 0% SymbolPLTY\|20260320\|20.00C Delta0.9774 Imp Vol2.4215 Bid19.7 Gamma0.0033 Theoretical21.33 Ask22.2 Theta-0.0462 Intrinsic Value21.16 Volume1 Vega0.0037 Time Value0.17 Open Interest1 Rho0.0052 Delta / Theta-21.1766 PLTY Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260320\|20.00P Delta-0.0906 Imp Vol4.5415 Bid0 Gamma0.0053 Theoretical1.85 Ask1.85 Theta-0.252 Intrinsic Value-21.16 Volume0 Vega0.0111 Time Value21.16 Open Interest0 Rho-0.0014 Delta / Theta0.3597
16.6	-2.98%	15.3	16.9	3	25.00	0	0%	0	1.85	0
PLTY Call 25.00 Exp: Mar 20, 2026 Last: 16.6 Chg.: -2.98% SymbolPLTY\|20260320\|25.00C Delta0.9419 Imp Vol2.1688 Bid15.3 Gamma0.0079 Theoretical16.6 Ask16.9 Theta-0.0881 Intrinsic Value16.16 Volume3 Vega0.0079 Time Value0.44 Open Interest1 Rho0.0061 Delta / Theta-10.696 PLTY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260320\|25.00P Delta-0.1223 Imp Vol3.4283 Bid0 Gamma0.0087 Theoretical1.85 Ask1.85 Theta-0.2361 Intrinsic Value-16.16 Volume0 Vega0.0138 Time Value16.16 Open Interest0 Rho-0.0017 Delta / Theta0.518
11.5	0%	10.2	12.4	0	30.00	0.31	0%	0	1.9	0
PLTY Call 30.00 Exp: Mar 20, 2026 Last: 11.5 Chg.: 0% SymbolPLTY\|20260320\|30.00C Delta0.9633 Imp Vol1.1289 Bid10.2 Gamma0.0105 Theoretical11.3 Ask12.4 Theta-0.0337 Intrinsic Value11.16 Volume0 Vega0.0055 Time Value0.34 Open Interest3 Rho0.0078 Delta / Theta-28.5558 PLTY Put 30.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolPLTY\|20260320\|30.00P Delta-0.1675 Imp Vol2.5403 Bid0 Gamma0.0145 Theoretical1.9 Ask1.9 Theta-0.2161 Intrinsic Value-11.16 Volume0 Vega0.0171 Time Value11.47 Open Interest191 Rho-0.0022 Delta / Theta0.7753
					41.16	Price @ Mar 10, 2026 19:58 GMT
0.5	-50%	0.05	1.15	1	42.00	2	0%	0.3	3.6	0
PLTY Call 42.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -50% SymbolPLTY\|20260320\|42.00C Delta0.3605 Imp Vol0.3074 Bid0.05 Gamma0.1788 Theoretical0.5 Ask1.15 Theta-0.0406 Intrinsic Value-0.84 Volume1 Vega0.0255 Time Value1.34 Open Interest17 Rho0.0039 Delta / Theta-8.8761 PLTY Put 42.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolPLTY\|20260320\|42.00P Delta-0.5681 Imp Vol0.5497 Bid0.3 Gamma0.1053 Theoretical1.95 Ask3.6 Theta-0.0714 Intrinsic Value0.84 Volume0 Vega0.0268 Time Value1.16 Open Interest1 Rho-0.0059 Delta / Theta7.952
0.5	0%	0.05	0.95	0	43.00	2.6	0%	1.2	4.4	1
PLTY Call 43.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolPLTY\|20260320\|43.00C Delta0.2846 Imp Vol0.4295 Bid0.05 Gamma0.116 Theoretical0.5 Ask0.95 Theta-0.0507 Intrinsic Value-1.84 Volume0 Vega0.0231 Time Value2.34 Open Interest19 Rho0.0031 Delta / Theta-5.6087 PLTY Put 43.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolPLTY\|20260320\|43.00P Delta-0.6671 Imp Vol0.549 Bid1.2 Gamma0.0976 Theoretical2.6 Ask4.4 Theta-0.0655 Intrinsic Value1.84 Volume1 Vega0.0247 Time Value0.76 Open Interest41 Rho-0.0067 Delta / Theta10.1906
0.65	0%	0	0.6	0	44.00	8.75	0%	2.05	5.1	0
PLTY Call 44.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolPLTY\|20260320\|44.00C Delta0.2621 Imp Vol0.582 Bid0 Gamma0.0822 Theoretical0.6 Ask0.6 Theta-0.0656 Intrinsic Value-2.84 Volume0 Vega0.0222 Time Value3.49 Open Interest20 Rho0.0028 Delta / Theta-3.9973 PLTY Put 44.00 Exp: Mar 20, 2026 Last: 8.75 Chg.: 0% SymbolPLTY\|20260320\|44.00P Delta-0.7124 Imp Vol0.6534 Bid2.05 Gamma0.0769 Theoretical3.58 Ask5.1 Theta-0.0732 Intrinsic Value2.84 Volume0 Vega0.0232 Time Value5.91 Open Interest1 Rho-0.0072 Delta / Theta9.7321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,839.0	+132.5	+0.28%
US 500	6,799.7	+18.2	+0.27%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	87.57	-0.23	-0.26%
Crude Oil WTI	83.85	+0.40	+0.48%
Gold	5,205.00	-37.10	-0.71%
Silver	87.465	-2.127	-2.37%
Copper	5.8898	-0.0265	-0.45%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8363	-0.0267	-0.93%
U.S. 10Y	4.143	+0.008	+0.19%
U.S. 5Y	3.726	+0.011	+0.30%
U.S. 2Y	3.578	+0.009	+0.25%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	41.15	-1.05	-2.49%