Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.16 -0.01 -0.02%

- Closed. Currency in USD

After Hours

66.07

-0.09

-0.14%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 487,078
Bid/Ask: 0.00 / 0.00
Day's Range: 65.96 - 66.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.4	0	35.00	0	0%	0	1.85	0
PLTY Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|35.00C Delta0.9655 Imp Vol2.8376 Bid29.8 Gamma0.0029 Theoretical31.6 Ask33.4 Theta-0.1455 Intrinsic Value31.16 Volume0 Vega0.007 Time Value-31.16 Open Interest0 Rho0.0062 Delta / Theta-6.6347 PLTY Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|35.00P Delta-0.0568 Imp Vol3.4231 Bid0 Gamma0.0036 Theoretical0.93 Ask1.85 Theta-0.2553 Intrinsic Value-31.16 Volume0 Vega0.0105 Time Value31.16 Open Interest0 Rho-0.0008 Delta / Theta0.2227
0	0%	28.8	32.4	0	36.00	0	0%	0	0.85	0
PLTY Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|36.00C Delta0.9642 Imp Vol2.728 Bid28.8 Gamma0.0031 Theoretical30.6 Ask32.4 Theta-0.1444 Intrinsic Value30.16 Volume0 Vega0.0072 Time Value-30.16 Open Interest0 Rho0.0064 Delta / Theta-6.6771 PLTY Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|36.00P Delta-0.0366 Imp Vol2.7482 Bid0 Gamma0.0032 Theoretical0.43 Ask0.85 Theta-0.1439 Intrinsic Value-30.16 Volume0 Vega0.0073 Time Value30.16 Open Interest0 Rho-0.0005 Delta / Theta0.2544
0	0%	27.8	31.4	0	37.00	0	0%	0	1.85	0
PLTY Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|37.00C Delta0.9629 Imp Vol2.6213 Bid27.8 Gamma0.0034 Theoretical29.6 Ask31.4 Theta-0.1432 Intrinsic Value29.16 Volume0 Vega0.0074 Time Value-29.16 Open Interest0 Rho0.0065 Delta / Theta-6.7218 PLTY Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250718\|37.00P Delta-0.0613 Imp Vol3.174 Bid0 Gamma0.0042 Theoretical0.93 Ask1.85 Theta-0.2512 Intrinsic Value-29.16 Volume0 Vega0.0111 Time Value29.16 Open Interest0 Rho-0.0009 Delta / Theta0.2441
					66.16	Price @ Jul 11, 2025 20:42 GMT
0.6	-33.33%	0.25	1	39	67.00	3.7	0%	2.65	4.6	7
PLTY Call 67.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -33.33% SymbolPLTY\|20250718\|67.00C Delta0.3764 Imp Vol0.2558 Bid0.25 Gamma0.162 Theoretical0.6 Ask1 Theta-0.0664 Intrinsic Value-0.84 Volume39 Vega0.0348 Time Value1.44 Open Interest130 Rho0.0047 Delta / Theta-5.6646 PLTY Put 67.00 Exp: Jul 18, 2025 Last: 3.7 Chg.: 0% SymbolPLTY\|20250718\|67.00P Delta-0.5138 Imp Vol0.8951 Bid2.65 Gamma0.0487 Theoretical3.7 Ask4.6 Theta-0.2297 Intrinsic Value0.84 Volume7 Vega0.0365 Time Value2.86 Open Interest54 Rho-0.0062 Delta / Theta2.2372
0.25	0%	0	0.4	24	68.00	4.2	0%	3.4	5.6	1
PLTY Call 68.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolPLTY\|20250718\|68.00C Delta0.2098 Imp Vol0.2334 Bid0 Gamma0.1347 Theoretical0.25 Ask0.4 Theta-0.0456 Intrinsic Value-1.84 Volume24 Vega0.0264 Time Value2.09 Open Interest177 Rho0.0026 Delta / Theta-4.6003 PLTY Put 68.00 Exp: Jul 18, 2025 Last: 4.2 Chg.: 0% SymbolPLTY\|20250718\|68.00P Delta-0.5643 Imp Vol0.8713 Bid3.4 Gamma0.0494 Theoretical4.2 Ask5.6 Theta-0.2203 Intrinsic Value1.84 Volume1 Vega0.0361 Time Value2.36 Open Interest72 Rho-0.0068 Delta / Theta2.5619
0.2	0%	0	0.4	0	69.00	5	0%	4.5	6.6	1
PLTY Call 69.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolPLTY\|20250718\|69.00C Delta0.1512 Imp Vol0.2831 Bid0 Gamma0.0904 Theoretical0.2 Ask0.4 Theta-0.0446 Intrinsic Value-2.84 Volume0 Vega0.0215 Time Value3.04 Open Interest168 Rho0.0019 Delta / Theta-3.3907 PLTY Put 69.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolPLTY\|20250718\|69.00P Delta-0.6035 Imp Vol0.9185 Bid4.5 Gamma0.0484 Theoretical5 Ask6.6 Theta-0.2272 Intrinsic Value2.84 Volume1 Vega0.0353 Time Value2.16 Open Interest18 Rho-0.0072 Delta / Theta2.6565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	66.16	-0.01	-0.02%
Imi Opera Iii Sc .	99.975	+0.000	+0.00%
First Trust Dorse.	0.00	0.00	0.00%
AriDeka TF	208.730	-1.730	-0.82%
FTSE RAFI US 1000.	0.02	0.00	0.00%
Vector Fondo de I.	0.023	-0.000	-0.43%
HSBC Global Inves.	34.601	+0.080	+0.23%
Shinhan Investmen.	5,820	+0	+0.00%