Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.87 +1.02 +2.17%

20:47:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 196,859
Bid/Ask: 0.00 / 0.00
Day's Range: 47.06 - 48.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	9.59%	6.2	8.9	1	40.00	0.35	0%	0.1	1.2	0
PLTY Call 40.00 Exp: Feb 20, 2026 Last: 8 Chg.: 9.59% SymbolPLTY\|20260220\|40.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.91 Volume1 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 PLTY Put 40.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPLTY\|20260220\|40.00P Delta-0.1359 Imp Vol0.6561 Bid0.1 Gamma0.0251 Theoretical0.65 Ask1.2 Theta-0.0333 Intrinsic Value-7.91 Volume0 Vega0.0289 Time Value8.26 Open Interest49 Rho-0.005 Delta / Theta4.0858
0	0%	2.5	5.9	0	44.00	1.78	0%	0.05	2.5	0
PLTY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|44.00C Delta0.9029 Imp Vol0.2519 Bid2.5 Gamma0.0514 Theoretical4.2 Ask5.9 Theta-0.0141 Intrinsic Value3.91 Volume0 Vega0.0228 Time Value-3.91 Open Interest0 Rho0.03 Delta / Theta-63.8196 PLTY Put 44.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolPLTY\|20260220\|44.00P Delta-0.2607 Imp Vol0.5624 Bid0.05 Gamma0.0436 Theoretical1.28 Ask2.5 Theta-0.0421 Intrinsic Value-3.91 Volume0 Vega0.0431 Time Value5.69 Open Interest7 Rho-0.0095 Delta / Theta6.1975
2.79	0%	1.5	5.2	0	45.00	1.6	-22.33%	1.4	2.1	2
PLTY Call 45.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolPLTY\|20260220\|45.00C Delta0.8346 Imp Vol0.253 Bid1.5 Gamma0.0741 Theoretical3.35 Ask5.2 Theta-0.0186 Intrinsic Value2.91 Volume0 Vega0.033 Time Value-0.12 Open Interest1 Rho0.0281 Delta / Theta-44.9608 PLTY Put 45.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -22.33% SymbolPLTY\|20260220\|45.00P Delta-0.3091 Imp Vol0.5594 Bid1.4 Gamma0.0476 Theoretical1.6 Ask2.1 Theta-0.0453 Intrinsic Value-2.91 Volume2 Vega0.0468 Time Value4.51 Open Interest26 Rho-0.0111 Delta / Theta6.8293
					47.91	Price @ Jan 23, 2026 19:28 GMT
1.5	0%	0.5	2.4	0	48.00	3.7	0%	1.75	5.5	0
PLTY Call 48.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolPLTY\|20260220\|48.00C Delta0.5209 Imp Vol0.269 Bid0.5 Gamma0.1116 Theoretical1.45 Ask2.4 Theta-0.0277 Intrinsic Value-0.09 Volume0 Vega0.0529 Time Value1.59 Open Interest64 Rho0.018 Delta / Theta-18.7776 PLTY Put 48.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolPLTY\|20260220\|48.00P Delta-0.461 Imp Vol0.6894 Bid1.75 Gamma0.0435 Theoretical3.63 Ask5.5 Theta-0.0627 Intrinsic Value0.09 Volume0 Vega0.0527 Time Value3.61 Open Interest51 Rho-0.0169 Delta / Theta7.3577
1.38	31.43%	1.05	1.85	8	49.00	4.5	0%	2.5	4.5	0
PLTY Call 49.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 31.43% SymbolPLTY\|20260220\|49.00C Delta0.4362 Imp Vol0.3392 Bid1.05 Gamma0.0875 Theoretical1.38 Ask1.85 Theta-0.0336 Intrinsic Value-1.09 Volume8 Vega0.0523 Time Value2.47 Open Interest30 Rho0.015 Delta / Theta-12.9808 PLTY Put 49.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPLTY\|20260220\|49.00P Delta-0.5212 Imp Vol0.5604 Bid2.5 Gamma0.0538 Theoretical3.5 Ask4.5 Theta-0.0505 Intrinsic Value1.09 Volume0 Vega0.0528 Time Value3.41 Open Interest26 Rho-0.0183 Delta / Theta10.3187
1.29	61.25%	0.6	1.35	1	50.00	5.68	0%	3.2	6.6	0
PLTY Call 50.00 Exp: Feb 20, 2026 Last: 1.29 Chg.: 61.25% SymbolPLTY\|20260220\|50.00C Delta0.3781 Imp Vol0.3928 Bid0.6 Gamma0.0729 Theoretical1.29 Ask1.35 Theta-0.0371 Intrinsic Value-2.09 Volume1 Vega0.0505 Time Value3.38 Open Interest54 Rho0.0129 Delta / Theta-10.1993 PLTY Put 50.00 Exp: Feb 20, 2026 Last: 5.68 Chg.: 0% SymbolPLTY\|20260220\|50.00P Delta-0.5425 Imp Vol0.712 Bid3.2 Gamma0.0421 Theoretical4.9 Ask6.6 Theta-0.0643 Intrinsic Value2.09 Volume0 Vega0.0526 Time Value3.59 Open Interest119 Rho-0.0199 Delta / Theta8.4344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,054.4	-329.6	-0.67%
US 500	6,915.4	+2.0	+0.03%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.96	+1.90	+2.97%
Crude Oil WTI	61.18	+1.82	+3.07%
Gold	4,984.74	+71.34	+1.45%
Silver	101.943	+5.570	+5.78%
Copper	5.9333	+0.1543	+2.67%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9006	-0.0024	-0.08%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 5Y	3.851	+0.002	+0.05%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	47.87	+1.02	+2.17%
AGN	193.02	0.00	0.00%
372800	5,530	+1270	+29.81%