Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.93 +1.61 +2.58%

18:52:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 269,285
Bid/Ask: 0.00 / 0.00
Day's Range: 63.36 - 64.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.68	0%	26.7	30.6	0	35.00	0.1	0%	0	0.75	0
PLTY Call 35.00 Exp: Nov 21, 2025 Last: 43.68 Chg.: 0% SymbolPLTY\|20251121\|35.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value29 Volume0 Vega0 Time Value14.68 Open Interest0 Rho0 Delta / Theta0 PLTY Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPLTY\|20251121\|35.00P Delta-0.0538 Imp Vol1.6555 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-29 Volume0 Vega0.0183 Time Value29.1 Open Interest2 Rho-0.0027 Delta / Theta0.8963
0	0%	25.7	29.6	0	36.00	0	0%	0	0.75	0
PLTY Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251121\|36.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28 Volume0 Vega0 Time Value-28 Open Interest0 Rho0 Delta / Theta0 PLTY Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251121\|36.00P Delta-0.056 Imp Vol1.5909 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.0595 Intrinsic Value-28 Volume0 Vega0.0188 Time Value28 Open Interest0 Rho-0.0027 Delta / Theta0.9407
0	0%	24.8	28.6	0	37.00	0	0%	0	0.75	0
PLTY Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251121\|37.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value27 Volume0 Vega0 Time Value-27 Open Interest0 Rho0 Delta / Theta0 PLTY Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20251121\|37.00P Delta-0.0582 Imp Vol1.528 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-27 Volume0 Vega0.0194 Time Value27 Open Interest0 Rho-0.0028 Delta / Theta0.9881
					64	Price @ Oct 27, 2025 17:28 GMT
2.66	97.04%	1.35	4.1	3	64.00	6.55	0%	3	6.2	0
PLTY Call 64.00 Exp: Nov 21, 2025 Last: 2.66 Chg.: 97.04% SymbolPLTY\|20251121\|64.00C Delta0.5208 Imp Vol0.3995 Bid1.35 Gamma0.0597 Theoretical2.66 Ask4.1 Theta-0.0566 Intrinsic Value0 Volume3 Vega0.0665 Time Value2.66 Open Interest60 Rho0.0209 Delta / Theta-9.2031 PLTY Put 64.00 Exp: Nov 21, 2025 Last: 6.55 Chg.: 0% SymbolPLTY\|20251121\|64.00P Delta-0.4655 Imp Vol0.6893 Bid3 Gamma0.0346 Theoretical4.6 Ask6.2 Theta-0.0882 Intrinsic Value0 Volume0 Vega0.0664 Time Value6.55 Open Interest9 Rho-0.0201 Delta / Theta5.2781
1.8	71.43%	1.5	1.95	3	65.00	4.6	-29.23%	3.8	6.7	2
PLTY Call 65.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 71.43% SymbolPLTY\|20251121\|65.00C Delta0.4476 Imp Vol0.3373 Bid1.5 Gamma0.0702 Theoretical1.8 Ask1.95 Theta-0.0476 Intrinsic Value-1 Volume3 Vega0.0661 Time Value2.8 Open Interest72 Rho0.0183 Delta / Theta-9.4118 PLTY Put 65.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: -29.23% SymbolPLTY\|20251121\|65.00P Delta-0.5092 Imp Vol0.6063 Bid3.8 Gamma0.0395 Theoretical4.6 Ask6.7 Theta-0.0772 Intrinsic Value1 Volume2 Vega0.0666 Time Value3.6 Open Interest25 Rho-0.0215 Delta / Theta6.594
1.3	44.44%	0.95	1.6	23	66.00	9.95	0%	4.5	7.2	0
PLTY Call 66.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 44.44% SymbolPLTY\|20251121\|66.00C Delta0.3714 Imp Vol0.3181 Bid0.95 Gamma0.0712 Theoretical1.3 Ask1.6 Theta-0.0427 Intrinsic Value-2 Volume23 Vega0.0631 Time Value3.3 Open Interest258 Rho0.0153 Delta / Theta-8.7009 PLTY Put 66.00 Exp: Nov 21, 2025 Last: 9.95 Chg.: 0% SymbolPLTY\|20251121\|66.00P Delta-0.5313 Imp Vol0.7059 Bid4.5 Gamma0.0339 Theoretical5.85 Ask7.2 Theta-0.09 Intrinsic Value2 Volume0 Vega0.0664 Time Value7.95 Open Interest62 Rho-0.0229 Delta / Theta5.9031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,452.3	+245.2	+0.52%
US 500	6,860.6	+68.9	+1.01%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.03	-0.17	-0.26%
Crude Oil WTI	61.44	-0.06	-0.10%
Gold	4,020.06	-117.74	-2.85%
Silver	46.935	-1.651	-3.40%
Copper	5.1580	+0.0355	+0.69%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4040	+0.0020	+0.05%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.621	+0.019	+0.53%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	63.93	+1.61	+2.58%
iShares Japan Equ.	271.520	+1.040	+0.38%
Vanguard Global B.	167.350	-0.052	-0.03%
CITIC Xinan 3	496.230	-9.170	-1.81%
Sarasin Food & Ag.	1.87	+0.01	+0.32%
Robeco Global Con.	393.190	+2.880	+0.74%
SMTAM Foreign Equ.	30,128.000	+249.000	+0.83%
ICICI Prudential .	966.03	+5.78	+0.60%