Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.12 -0.02 -0.03%

19:59:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 513,650.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 61.26 - 62.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28	0%	26.1	27.8	0	35.00	0.05	0%	0	0.05	0
PLTY Call 35.00 Exp: Sep 19, 2025 Last: 28 Chg.: 0% SymbolPLTY\|20250919\|35.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0 PLTY Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPLTY\|20250919\|35.00P Delta-0.0087 Imp Vol2.4288 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0466 Intrinsic Value-27.02 Volume0 Vega0.0015 Time Value27.07 Open Interest20 Rho-0.0001 Delta / Theta0.1875
27.5	0%	21.3	22.7	0	40.00	0.1	0%	0	0.1	0
PLTY Call 40.00 Exp: Sep 19, 2025 Last: 27.5 Chg.: 0% SymbolPLTY\|20250919\|40.00C Delta0.9995 Imp Vol1.2872 Bid21.3 Gamma0.0002 Theoretical22 Ask22.7 Theta-0.0064 Intrinsic Value22.02 Volume0 Vega0.0001 Time Value5.48 Open Interest0 Rho0.0044 Delta / Theta-155.5234 PLTY Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPLTY\|20250919\|40.00P Delta-0.0185 Imp Vol2.1205 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0778 Intrinsic Value-22.02 Volume0 Vega0.0029 Time Value22.12 Open Interest12 Rho-0.0001 Delta / Theta0.2378
18	0%	16.2	17.8	0	45.00	0.08	0%	0	0.1	0
PLTY Call 45.00 Exp: Sep 19, 2025 Last: 18 Chg.: 0% SymbolPLTY\|20250919\|45.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.02 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0 PLTY Put 45.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolPLTY\|20250919\|45.00P Delta-0.0239 Imp Vol1.6165 Bid0 Gamma0.0054 Theoretical0.1 Ask0.1 Theta-0.0736 Intrinsic Value-17.02 Volume0 Vega0.0037 Time Value17.1 Open Interest27 Rho-0.0002 Delta / Theta0.3246
					62.02	Price @ Sep 15, 2025 18:58 GMT
0.45	-40%	0.45	0.6	14	63.00	1.94	29.33%	1.4	1.95	6
PLTY Call 63.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -40% SymbolPLTY\|20250919\|63.00C Delta0.3283 Imp Vol0.3279 Bid0.45 Gamma0.1699 Theoretical0.45 Ask0.6 Theta-0.0985 Intrinsic Value-0.98 Volume14 Vega0.0234 Time Value1.43 Open Interest104 Rho0.0022 Delta / Theta-3.3341 PLTY Put 63.00 Exp: Sep 19, 2025 Last: 1.94 Chg.: 29.33% SymbolPLTY\|20250919\|63.00P Delta-0.6024 Imp Vol0.5315 Bid1.4 Gamma0.1121 Theoretical1.94 Ask1.95 Theta-0.1623 Intrinsic Value0.98 Volume6 Vega0.025 Time Value0.96 Open Interest44 Rho-0.0036 Delta / Theta3.7116
0.24	60%	0.2	0.3	5	64.00	3.1	0%	2.05	2.65	0
PLTY Call 64.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 60% SymbolPLTY\|20250919\|64.00C Delta0.1961 Imp Vol0.3455 Bid0.2 Gamma0.1234 Theoretical0.24 Ask0.3 Theta-0.0789 Intrinsic Value-1.98 Volume5 Vega0.018 Time Value2.22 Open Interest79 Rho0.0013 Delta / Theta-2.4843 PLTY Put 64.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolPLTY\|20250919\|64.00P Delta-0.7667 Imp Vol0.4064 Bid2.05 Gamma0.1168 Theoretical2.35 Ask2.65 Theta-0.0962 Intrinsic Value1.98 Volume0 Vega0.0198 Time Value1.12 Open Interest69 Rho-0.0042 Delta / Theta7.9682
0.15	-40%	0.05	0.2	6	65.00	3.23	7.31%	2.85	3.6	2
PLTY Call 65.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -40% SymbolPLTY\|20250919\|65.00C Delta0.1239 Imp Vol0.3828 Bid0.05 Gamma0.0824 Theoretical0.15 Ask0.2 Theta-0.0644 Intrinsic Value-2.98 Volume6 Vega0.0133 Time Value3.13 Open Interest221 Rho0.0008 Delta / Theta-1.9239 PLTY Put 65.00 Exp: Sep 19, 2025 Last: 3.23 Chg.: 7.31% SymbolPLTY\|20250919\|65.00P Delta-0.843 Imp Vol0.4408 Bid2.85 Gamma0.0848 Theoretical3.23 Ask3.6 Theta-0.081 Intrinsic Value2.98 Volume2 Vega0.0156 Time Value0.25 Open Interest141 Rho-0.0044 Delta / Theta10.402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,854.3	+20.1	+0.04%
US 500	6,607.8	+23.5	+0.36%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.47	+0.48	+0.72%
Crude Oil WTI	63.35	+0.66	+1.05%
Gold	3,716.50	+30.10	+0.82%
Silver	43.068	+0.238	+0.55%
Copper	4.7180	+0.0660	+1.42%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6789	-0.0161	-0.60%
U.S. 10Y	4.036	-0.023	-0.57%
U.S. 5Y	3.602	-0.023	-0.63%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	62.12	-0.02	-0.03%
M98	0.95	-0.11	-10.38%
MPJm	3.86	+0.06	+1.58%
TSP	0.75	0.00	0.00%
Changxin Ruijin A.	0.992	-0.006	-0.62%
SATU	243.05	+11.55	+4.99%
MUBL	3.500	0.000	0.00%
MIMO	1.80	0.25	16.13%