Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.66 -2.94 -4.77%

16/04 - Closed. Currency in USD

After Hours

59.25

+0.59

+1.01%

0:56:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 243,471
Bid/Ask: 0.00 / 0.00
Day's Range: 56.81 - 61.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.8	0%	21.4	25.8	0	35.00	0.93	0%	0	2.1	0
PLTY Call 35.00 Exp: Apr 17, 2025 Last: 32.8 Chg.: 0% SymbolPLTY\|20250417\|35.00C Delta0.9836 Imp Vol4.8895 Bid21.4 Gamma0.0027 Theoretical23.6 Ask25.8 Theta-0.3096 Intrinsic Value23.66 Volume0 Vega0.0013 Time Value9.14 Open Interest0 Rho0.0009 Delta / Theta-3.1775 PLTY Put 35.00 Exp: Apr 17, 2025 Last: 0.93 Chg.: 0% SymbolPLTY\|20250417\|35.00P Delta-0.0778 Imp Vol8.1344 Bid0 Gamma0.0058 Theoretical1.05 Ask2.1 Theta-1.8131 Intrinsic Value-23.66 Volume0 Vega0.0045 Time Value24.59 Open Interest1 Rho-0.0001 Delta / Theta0.0429
0	0%	16.6	20.9	0	40.00	0	0%	0	2.1	0
PLTY Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250417\|40.00C Delta0.9594 Imp Vol4.4648 Bid16.6 Gamma0.0064 Theoretical18.75 Ask20.9 Theta-0.6005 Intrinsic Value18.66 Volume0 Vega0.0027 Time Value-18.66 Open Interest0 Rho0.001 Delta / Theta-1.5978 PLTY Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250417\|40.00P Delta-0.0974 Imp Vol6.4431 Bid0 Gamma0.0087 Theoretical1.05 Ask2.1 Theta-1.698 Intrinsic Value-18.66 Volume0 Vega0.0053 Time Value18.66 Open Interest0 Rho-0.0002 Delta / Theta0.0574
13.4	0%	11.5	15.3	0	45.00	0.05	0%	0	0.1	1
PLTY Call 45.00 Exp: Apr 17, 2025 Last: 13.4 Chg.: 0% SymbolPLTY\|20250417\|45.00C Delta0.84 Imp Vol5.9871 Bid11.5 Gamma0.0133 Theoretical15.3 Ask15.3 Theta-2.2345 Intrinsic Value13.66 Volume0 Vega0.0075 Time Value-0.26 Open Interest0 Rho0.0009 Delta / Theta-0.3759 PLTY Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolPLTY\|20250417\|45.00P Delta-0.0176 Imp Vol2.4558 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.1632 Intrinsic Value-13.66 Volume1 Vega0.0013 Time Value13.71 Open Interest3 Rho0 Delta / Theta0.1078
					58.66	Price @ Apr 16, 2025 20:42 GMT
0.75	-62.5%	0.05	1.5	5	59.00	0.8	0%	0.05	3.1	0
PLTY Call 59.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -62.5% SymbolPLTY\|20250417\|59.00C Delta0.4284 Imp Vol0.7963 Bid0.05 Gamma0.161 Theoretical0.75 Ask1.5 Theta-0.4814 Intrinsic Value-0.34 Volume5 Vega0.012 Time Value1.09 Open Interest32 Rho0.0007 Delta / Theta-0.8898 PLTY Put 59.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolPLTY\|20250417\|59.00P Delta-0.5486 Imp Vol1.0708 Bid0.05 Gamma0.1208 Theoretical1.58 Ask3.1 Theta-0.6456 Intrinsic Value0.34 Volume0 Vega0.0121 Time Value0.46 Open Interest12 Rho-0.0008 Delta / Theta0.8497
1.2	33.33%	0	0.95	1	60.00	3	1,100%	1	2.55	3
PLTY Call 60.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 33.33% SymbolPLTY\|20250417\|60.00C Delta0.3888 Imp Vol1.4971 Bid0 Gamma0.0836 Theoretical1.2 Ask0.95 Theta-0.8812 Intrinsic Value-1.34 Volume1 Vega0.0117 Time Value2.54 Open Interest4 Rho0.0006 Delta / Theta-0.4412 PLTY Put 60.00 Exp: Apr 17, 2025 Last: 3 Chg.: 1,100% SymbolPLTY\|20250417\|60.00P Delta-0.7612 Imp Vol0.6633 Bid1 Gamma0.1529 Theoretical1.78 Ask2.55 Theta-0.3103 Intrinsic Value1.34 Volume3 Vega0.0095 Time Value1.66 Open Interest23 Rho-0.001 Delta / Theta2.4528
0.64	0%	0	2.15	0	61.00	2.15	43.33%	0.75	4.8	1
PLTY Call 61.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: 0% SymbolPLTY\|20250417\|61.00C Delta0.3328 Imp Vol1.6753 Bid0 Gamma0.0708 Theoretical1.08 Ask2.15 Theta-0.9342 Intrinsic Value-2.34 Volume0 Vega0.0111 Time Value2.98 Open Interest16 Rho0.0005 Delta / Theta-0.3563 PLTY Put 61.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 43.33% SymbolPLTY\|20250417\|61.00P Delta-0.5871 Imp Vol2.7353 Bid0.75 Gamma0.0465 Theoretical4.8 Ask4.8 Theta-1.6266 Intrinsic Value2.34 Volume1 Vega0.0119 Time Value-0.19 Open Interest3 Rho-0.0009 Delta / Theta0.3609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,937.2	+267.8	+0.68%
US 500	5,315.6	+39.9	+0.76%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.44	+0.59	+0.90%
Crude Oil WTI	63.20	+0.73	+1.17%
Gold	3,353.17	+6.77	+0.20%
Silver	32.565	-0.415	-1.26%
Copper	4.6608	-0.0162	-0.35%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.309	+0.030	+0.70%
U.S. 5Y	3.944	+0.035	+0.90%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	58.66	-2.94	-4.77%
MinSheng Royal En.	1.111	+0.001	+0.06%
DSP BlackRock Equ.	23.903	+0.067	+0.28%
JHancock Fundamen.	59.48	-0.06	-0.10%
Invesco Floating .	6.47	0.00	0.00%
AMOne MHAM Life N.	14,921.000	+16.000	+0.11%
Earth Gold Fund U.	176.120	+2.320	+1.33%
GBP/BBD	2.6652	-0.0119	-0.44%