Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.73 -1.29 -1.87%

- Closed. Currency in USD

After Hours

68.00

+0.27

+0.40%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 410,781
Bid/Ask: 0.00 / 0.00
Day's Range: 66.23 - 69.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	31.8	33.8	0	35.00	0	0%	0	1.9	0
PLTY Call 35.00 Exp: Aug 15, 2025 Last: 33 Chg.: 0% SymbolPLTY\|20250815\|35.00C Delta0.9977 Imp Vol1.2445 Bid31.8 Gamma0.0004 Theoretical32.8 Ask33.8 Theta-0.0083 Intrinsic Value32.73 Volume0 Vega0.0009 Time Value0.27 Open Interest1 Rho0.0133 Delta / Theta-119.6882 PLTY Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250815\|35.00P Delta-0.0552 Imp Vol2.4992 Bid0 Gamma0.0034 Theoretical0.95 Ask1.9 Theta-0.1315 Intrinsic Value-32.73 Volume0 Vega0.0148 Time Value32.73 Open Interest0 Rho-0.0017 Delta / Theta0.4194
0	0%	30.2	34	0	36.00	0	0%	0	1.9	0
PLTY Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250815\|36.00C Delta0.9717 Imp Vol1.8782 Bid30.2 Gamma0.0026 Theoretical32.1 Ask34 Theta-0.0617 Intrinsic Value31.73 Volume0 Vega0.0086 Time Value-31.73 Open Interest0 Rho0.0129 Delta / Theta-15.7572 PLTY Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250815\|36.00P Delta-0.0572 Imp Vol2.41 Bid0 Gamma0.0036 Theoretical0.95 Ask1.9 Theta-0.1306 Intrinsic Value-31.73 Volume0 Vega0.0152 Time Value31.73 Open Interest0 Rho-0.0017 Delta / Theta0.4385
0	0%	29.1	33	0	37.00	0	0%	0	1.9	0
PLTY Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250815\|37.00C Delta0.974 Imp Vol1.746 Bid29.1 Gamma0.0026 Theoretical31.05 Ask33 Theta-0.054 Intrinsic Value30.73 Volume0 Vega0.008 Time Value-30.73 Open Interest0 Rho0.0134 Delta / Theta-18.0272 PLTY Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLTY\|20250815\|37.00P Delta-0.0594 Imp Vol2.3231 Bid0 Gamma0.0038 Theoretical0.95 Ask1.9 Theta-0.1295 Intrinsic Value-30.73 Volume0 Vega0.0157 Time Value30.73 Open Interest0 Rho-0.0018 Delta / Theta0.4586
					67.73	Price @ Aug 01, 2025 20:42 GMT
2	-42.86%	2.15	2.95	2	68.00	4.49	0%	4.2	5.3	7
PLTY Call 68.00 Exp: Aug 15, 2025 Last: 2 Chg.: -42.86% SymbolPLTY\|20250815\|68.00C Delta0.5099 Imp Vol0.4962 Bid2.15 Gamma0.0606 Theoretical2.55 Ask2.95 Theta-0.0975 Intrinsic Value-0.27 Volume2 Vega0.0529 Time Value2.27 Open Interest211 Rho0.0123 Delta / Theta-5.227 PLTY Put 68.00 Exp: Aug 15, 2025 Last: 4.49 Chg.: 0% SymbolPLTY\|20250815\|68.00P Delta-0.4741 Imp Vol0.8321 Bid4.2 Gamma0.0361 Theoretical4.49 Ask5.3 Theta-0.1532 Intrinsic Value0.27 Volume7 Vega0.0528 Time Value4.22 Open Interest176 Rho-0.0121 Delta / Theta3.0956
2.11	-18.85%	1.75	2.5	15	69.00	4.4	10%	4.8	6.4	1
PLTY Call 69.00 Exp: Aug 15, 2025 Last: 2.11 Chg.: -18.85% SymbolPLTY\|20250815\|69.00C Delta0.4501 Imp Vol0.4963 Bid1.75 Gamma0.0601 Theoretical2.11 Ask2.5 Theta-0.0964 Intrinsic Value-1.27 Volume15 Vega0.0525 Time Value3.38 Open Interest141 Rho0.0109 Delta / Theta-4.6673 PLTY Put 69.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 10% SymbolPLTY\|20250815\|69.00P Delta-0.5011 Imp Vol0.9368 Bid4.8 Gamma0.0322 Theoretical5.6 Ask6.4 Theta-0.173 Intrinsic Value1.27 Volume1 Vega0.0529 Time Value3.13 Open Interest39 Rho-0.013 Delta / Theta2.8964
2.05	-16.33%	1.35	1.75	5	70.00	5.01	0%	5.6	6.9	0
PLTY Call 70.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: -16.33% SymbolPLTY\|20250815\|70.00C Delta0.3816 Imp Vol0.4614 Bid1.35 Gamma0.0623 Theoretical1.55 Ask1.75 Theta-0.0862 Intrinsic Value-2.27 Volume5 Vega0.0506 Time Value4.32 Open Interest648 Rho0.0093 Delta / Theta-4.426 PLTY Put 70.00 Exp: Aug 15, 2025 Last: 5.01 Chg.: 0% SymbolPLTY\|20250815\|70.00P Delta-0.5311 Imp Vol0.9485 Bid5.6 Gamma0.0317 Theoretical6.25 Ask6.9 Theta-0.1744 Intrinsic Value2.27 Volume0 Vega0.0527 Time Value2.74 Open Interest21 Rho-0.0138 Delta / Theta3.045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	67.73	-1.29	-1.87%
5596	1,272.00	-8.00	-0.63%
BNP Call ADYEN Lo.	20.250	0.000	0.00%
MULTITREX	0.36	0.00	0.00%
Nomura Nomu Wrap .	17,327.000	+42.000	+0.24%
Amundi Funds Eq.	155.000	-3.540	-2.23%
ASB Bank Ltd CBAA.	100.011	-0.000	0.00%
BOB/UYU	5.8080	+0.0142	+0.25%